{"fund_details":{"scheme_code":101636,"scheme_name":"DSP Large Cap Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01227","isin_reinvest":"INF740K01235","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-11-02","nav":22.647,"day_change_pct":1.3697},{"nav_date":"2026-10-30","nav":22.341,"day_change_pct":0.4948},{"nav_date":"2026-10-29","nav":22.231,"day_change_pct":0.7432},{"nav_date":"2026-10-28","nav":22.067,"day_change_pct":-0.1764},{"nav_date":"2026-10-27","nav":22.106,"day_change_pct":-0.0045},{"nav_date":"2026-10-26","nav":22.107,"day_change_pct":0.6282},{"nav_date":"2026-10-23","nav":21.969,"day_change_pct":-0.3764},{"nav_date":"2026-10-22","nav":22.052,"day_change_pct":-0.5188},{"nav_date":"2026-10-21","nav":22.167,"day_change_pct":-0.3372},{"nav_date":"2026-10-19","nav":22.242,"day_change_pct":-1.1598},{"nav_date":"2026-10-16","nav":22.503,"day_change_pct":0.5541},{"nav_date":"2026-10-15","nav":22.379,"day_change_pct":1.7089},{"nav_date":"2026-10-14","nav":22.003,"day_change_pct":-0.4479},{"nav_date":"2026-10-13","nav":22.102,"day_change_pct":1.2321},{"nav_date":"2026-10-12","nav":21.833,"day_change_pct":-0.5647},{"nav_date":"2026-10-09","nav":21.957,"day_change_pct":1.203},{"nav_date":"2026-10-08","nav":21.696,"day_change_pct":-1.6099},{"nav_date":"2026-10-07","nav":22.051,"day_change_pct":-0.7472},{"nav_date":"2026-10-06","nav":22.217,"day_change_pct":1.0369},{"nav_date":"2026-10-05","nav":21.989,"day_change_pct":0.4293},{"nav_date":"2026-10-01","nav":21.895,"day_change_pct":-0.6128},{"nav_date":"2026-09-30","nav":22.03,"day_change_pct":-0.0272},{"nav_date":"2026-09-29","nav":22.036,"day_change_pct":-0.4832},{"nav_date":"2026-09-28","nav":22.143,"day_change_pct":-1.4158},{"nav_date":"2026-09-25","nav":22.461,"day_change_pct":0.4966},{"nav_date":"2026-09-24","nav":22.35,"day_change_pct":-1.4985},{"nav_date":"2026-09-23","nav":22.69,"day_change_pct":0.376},{"nav_date":"2026-09-22","nav":22.605,"day_change_pct":-0.3263},{"nav_date":"2026-09-21","nav":22.679,"day_change_pct":0.2032},{"nav_date":"2026-09-18","nav":22.633,"day_change_pct":0.4438},{"nav_date":"2026-09-17","nav":22.533,"day_change_pct":0.5175},{"nav_date":"2026-09-16","nav":22.417,"day_change_pct":0.5833},{"nav_date":"2026-09-15","nav":22.287,"day_change_pct":-1.2583},{"nav_date":"2026-09-11","nav":22.571,"day_change_pct":-0.221},{"nav_date":"2026-09-10","nav":22.621,"day_change_pct":0.3505},{"nav_date":"2026-09-09","nav":22.542,"day_change_pct":-1.1966},{"nav_date":"2026-09-08","nav":22.815,"day_change_pct":-0.7223},{"nav_date":"2026-09-07","nav":22.981,"day_change_pct":-0.4936},{"nav_date":"2026-09-04","nav":23.095,"day_change_pct":0.2387},{"nav_date":"2026-09-03","nav":23.04,"day_change_pct":-0.0477},{"nav_date":"2026-09-02","nav":23.051,"day_change_pct":-0.715},{"nav_date":"2026-09-01","nav":23.217,"day_change_pct":-0.0775},{"nav_date":"2026-08-31","nav":23.235,"day_change_pct":-0.5266},{"nav_date":"2026-08-28","nav":23.358,"day_change_pct":0.1071},{"nav_date":"2026-08-27","nav":23.333,"day_change_pct":-0.4607},{"nav_date":"2026-08-26","nav":23.441,"day_change_pct":-0.4121},{"nav_date":"2026-08-25","nav":23.538,"day_change_pct":0.2385},{"nav_date":"2026-08-24","nav":23.482,"day_change_pct":-0.1658},{"nav_date":"2026-08-21","nav":23.521,"day_change_pct":0.1149},{"nav_date":"2026-08-20","nav":23.494,"day_change_pct":0.7245},{"nav_date":"2026-08-19","nav":23.325,"day_change_pct":-0.3971},{"nav_date":"2026-08-18","nav":23.418,"day_change_pct":-0.476},{"nav_date":"2026-08-17","nav":23.53,"day_change_pct":-0.3262},{"nav_date":"2026-08-14","nav":23.607,"day_change_pct":-0.0466},{"nav_date":"2026-08-13","nav":23.618,"day_change_pct":-0.2492},{"nav_date":"2026-08-12","nav":23.677,"day_change_pct":0.0972},{"nav_date":"2026-08-11","nav":23.654,"day_change_pct":-0.5466},{"nav_date":"2026-08-10","nav":23.784,"day_change_pct":0.1642},{"nav_date":"2026-08-07","nav":23.745,"day_change_pct":-0.1934},{"nav_date":"2026-08-06","nav":23.791,"day_change_pct":-0.1888},{"nav_date":"2026-08-05","nav":23.836,"day_change_pct":0.1471},{"nav_date":"2026-08-04","nav":23.801,"day_change_pct":-0.7671},{"nav_date":"2026-08-03","nav":23.985,"day_change_pct":1.498},{"nav_date":"2026-07-31","nav":23.631,"day_change_pct":0.378},{"nav_date":"2026-07-30","nav":23.542,"day_change_pct":0.2},{"nav_date":"2026-07-29","nav":23.495,"day_change_pct":0.8412},{"nav_date":"2026-07-28","nav":23.299,"day_change_pct":0.2237},{"nav_date":"2026-07-27","nav":23.247,"day_change_pct":0.824},{"nav_date":"2026-07-24","nav":23.057,"day_change_pct":-0.1343},{"nav_date":"2026-07-23","nav":23.088,"day_change_pct":-0.3238},{"nav_date":"2026-07-22","nav":23.163,"day_change_pct":-0.9663},{"nav_date":"2026-07-21","nav":23.389,"day_change_pct":-0.0897},{"nav_date":"2026-07-20","nav":23.41,"day_change_pct":-0.4888},{"nav_date":"2026-07-17","nav":23.525,"day_change_pct":0.7667},{"nav_date":"2026-07-16","nav":23.346,"day_change_pct":-0.0899},{"nav_date":"2026-07-15","nav":23.367,"day_change_pct":0.2015},{"nav_date":"2026-07-14","nav":23.32,"day_change_pct":-0.8082},{"nav_date":"2026-07-13","nav":23.51,"day_change_pct":-0.0298},{"nav_date":"2026-07-10","nav":23.517,"day_change_pct":1.1788},{"nav_date":"2026-07-09","nav":23.243,"day_change_pct":0.3367},{"nav_date":"2026-07-08","nav":23.165,"day_change_pct":-2.1376},{"nav_date":"2026-07-07","nav":23.671,"day_change_pct":-0.0084},{"nav_date":"2026-07-06","nav":23.673,"day_change_pct":0.6248},{"nav_date":"2026-07-03","nav":23.526,"day_change_pct":0.2471},{"nav_date":"2026-07-02","nav":23.468,"day_change_pct":0.5355},{"nav_date":"2026-07-01","nav":23.343,"day_change_pct":0.6988},{"nav_date":"2026-06-30","nav":23.181,"day_change_pct":-0.271},{"nav_date":"2026-06-29","nav":23.244,"day_change_pct":-0.7303},{"nav_date":"2026-06-25","nav":23.415,"day_change_pct":0.1626},{"nav_date":"2026-06-24","nav":23.377,"day_change_pct":0.6761},{"nav_date":"2026-06-23","nav":23.22,"day_change_pct":-0.7692},{"nav_date":"2026-06-22","nav":23.4,"day_change_pct":0.5414},{"nav_date":"2026-06-19","nav":23.274,"day_change_pct":-0.5809},{"nav_date":"2026-06-18","nav":23.41,"day_change_pct":0.3472},{"nav_date":"2026-06-17","nav":23.329,"day_change_pct":0.2665},{"nav_date":"2026-06-16","nav":23.267,"day_change_pct":0.488},{"nav_date":"2026-06-15","nav":23.154,"day_change_pct":1.2728},{"nav_date":"2026-06-12","nav":22.863,"day_change_pct":2.0533},{"nav_date":"2026-06-11","nav":22.403,"day_change_pct":-0.0402},{"nav_date":"2026-06-10","nav":22.412,"day_change_pct":-0.0892},{"nav_date":"2026-06-09","nav":22.432,"day_change_pct":0.5153},{"nav_date":"2026-06-08","nav":22.317,"day_change_pct":-0.9146},{"nav_date":"2026-06-05","nav":22.523,"day_change_pct":-0.0621},{"nav_date":"2026-06-04","nav":22.537,"day_change_pct":0.04},{"nav_date":"2026-06-03","nav":22.528,"day_change_pct":-0.248},{"nav_date":"2026-06-02","nav":22.584,"day_change_pct":0.1819},{"nav_date":"2026-06-01","nav":22.543,"day_change_pct":-1.0881},{"nav_date":"2026-05-29","nav":22.791,"day_change_pct":-1.4315},{"nav_date":"2026-05-27","nav":23.122,"day_change_pct":-0.2717},{"nav_date":"2026-05-26","nav":23.185,"day_change_pct":-0.5618},{"nav_date":"2026-05-25","nav":23.316,"day_change_pct":1.3343},{"nav_date":"2026-05-22","nav":23.009,"day_change_pct":0.2964},{"nav_date":"2026-05-21","nav":22.941,"day_change_pct":0.0567},{"nav_date":"2026-05-20","nav":22.928,"day_change_pct":-0.0174},{"nav_date":"2026-05-19","nav":22.932,"day_change_pct":-0.0567},{"nav_date":"2026-05-18","nav":22.945,"day_change_pct":-0.0436},{"nav_date":"2026-05-15","nav":22.955,"day_change_pct":-0.1566},{"nav_date":"2026-05-14","nav":22.991,"day_change_pct":1.3534},{"nav_date":"2026-05-13","nav":22.684,"day_change_pct":0.1015},{"nav_date":"2026-05-12","nav":22.661,"day_change_pct":-1.5424},{"nav_date":"2026-05-11","nav":23.016,"day_change_pct":-1.083},{"nav_date":"2026-05-08","nav":23.268,"day_change_pct":-0.5981},{"nav_date":"2026-05-07","nav":23.408,"day_change_pct":0.3171},{"nav_date":"2026-05-06","nav":23.334,"day_change_pct":1.6511},{"nav_date":"2026-05-05","nav":22.955,"day_change_pct":-0.1957},{"nav_date":"2026-05-04","nav":23.0,"day_change_pct":-0.1476},{"nav_date":"2026-04-30","nav":23.034,"day_change_pct":-0.4581},{"nav_date":"2026-04-29","nav":23.14,"day_change_pct":0.3643},{"nav_date":"2026-04-28","nav":23.056,"day_change_pct":-0.3888},{"nav_date":"2026-04-27","nav":23.146,"day_change_pct":0.7794},{"nav_date":"2026-04-24","nav":22.967,"day_change_pct":-1.0043},{"nav_date":"2026-04-23","nav":23.2,"day_change_pct":-0.825},{"nav_date":"2026-04-22","nav":23.393,"day_change_pct":-0.5907},{"nav_date":"2026-04-21","nav":23.532,"day_change_pct":0.8442},{"nav_date":"2026-04-20","nav":23.335,"day_change_pct":-0.2565},{"nav_date":"2026-04-17","nav":23.395,"day_change_pct":0.4595},{"nav_date":"2026-04-16","nav":23.288,"day_change_pct":-0.1586},{"nav_date":"2026-04-15","nav":23.325,"day_change_pct":1.2809},{"nav_date":"2026-04-13","nav":23.03,"day_change_pct":-0.6171},{"nav_date":"2026-04-10","nav":23.173,"day_change_pct":1.3825},{"nav_date":"2026-04-09","nav":22.857,"day_change_pct":-0.6088},{"nav_date":"2026-04-08","nav":22.997,"day_change_pct":3.5761},{"nav_date":"2026-04-07","nav":22.203,"day_change_pct":0.63},{"nav_date":"2026-04-06","nav":22.064,"day_change_pct":1.1739},{"nav_date":"2026-04-02","nav":21.808,"day_change_pct":0.124},{"nav_date":"2026-04-01","nav":21.781,"day_change_pct":0.9408},{"nav_date":"2026-03-31","nav":21.578,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.578,"day_change_pct":-2.2736},{"nav_date":"2026-03-27","nav":22.08,"day_change_pct":-1.239},{"nav_date":"2026-03-25","nav":22.357,"day_change_pct":1.5627},{"nav_date":"2026-03-24","nav":22.013,"day_change_pct":1.4985},{"nav_date":"2026-03-23","nav":21.688,"day_change_pct":-2.5521},{"nav_date":"2026-03-20","nav":22.256,"day_change_pct":0.0225},{"nav_date":"2026-03-19","nav":22.251,"day_change_pct":-2.94},{"nav_date":"2026-03-18","nav":22.925,"day_change_pct":0.7117},{"nav_date":"2026-03-17","nav":22.763,"day_change_pct":0.6811},{"nav_date":"2026-03-16","nav":22.609,"day_change_pct":0.798},{"nav_date":"2026-03-13","nav":22.43,"day_change_pct":-9.8436},{"nav_date":"2026-03-12","nav":24.879,"day_change_pct":-0.7539},{"nav_date":"2026-03-11","nav":25.068,"day_change_pct":-1.377},{"nav_date":"2026-03-10","nav":25.418,"day_change_pct":1.4326},{"nav_date":"2026-03-09","nav":25.059,"day_change_pct":-1.8564},{"nav_date":"2026-03-06","nav":25.533,"day_change_pct":-1.1766},{"nav_date":"2026-03-05","nav":25.837,"day_change_pct":0.7998},{"nav_date":"2026-03-04","nav":25.632,"day_change_pct":-1.8983},{"nav_date":"2026-03-02","nav":26.128,"day_change_pct":-0.9365},{"nav_date":"2026-02-27","nav":26.375,"day_change_pct":-0.9762},{"nav_date":"2026-02-26","nav":26.635,"day_change_pct":-0.0788},{"nav_date":"2026-02-25","nav":26.656,"day_change_pct":0.2671},{"nav_date":"2026-02-24","nav":26.585,"day_change_pct":-0.5982},{"nav_date":"2026-02-23","nav":26.745,"day_change_pct":0.496},{"nav_date":"2026-02-20","nav":26.613,"day_change_pct":0.3318},{"nav_date":"2026-02-19","nav":26.525,"day_change_pct":-1.1552},{"nav_date":"2026-02-18","nav":26.835,"day_change_pct":0.6074},{"nav_date":"2026-02-17","nav":26.673,"day_change_pct":0.2669},{"nav_date":"2026-02-16","nav":26.602,"day_change_pct":0.7537},{"nav_date":"2026-02-13","nav":26.403,"day_change_pct":-1.0827},{"nav_date":"2026-02-12","nav":26.692,"day_change_pct":-0.4327},{"nav_date":"2026-02-11","nav":26.808,"day_change_pct":-0.0037},{"nav_date":"2026-02-10","nav":26.809,"day_change_pct":0.3744},{"nav_date":"2026-02-09","nav":26.709,"day_change_pct":0.6671},{"nav_date":"2026-02-06","nav":26.532,"day_change_pct":0.2039},{"nav_date":"2026-02-05","nav":26.478,"day_change_pct":-0.4661},{"nav_date":"2026-02-04","nav":26.602,"day_change_pct":0.0263},{"nav_date":"2026-02-03","nav":26.595,"day_change_pct":2.147},{"nav_date":"2026-02-02","nav":26.036,"day_change_pct":-1.2404},{"nav_date":"2026-01-30","nav":26.363,"day_change_pct":-0.246},{"nav_date":"2026-01-29","nav":26.428,"day_change_pct":0.4485},{"nav_date":"2026-01-28","nav":26.31,"day_change_pct":1.1806},{"nav_date":"2026-01-27","nav":26.003,"day_change_pct":0.1309},{"nav_date":"2026-01-23","nav":25.969,"day_change_pct":-1.1157},{"nav_date":"2026-01-22","nav":26.262,"day_change_pct":0.3707},{"nav_date":"2026-01-21","nav":26.165,"day_change_pct":-0.4717},{"nav_date":"2026-01-20","nav":26.289,"day_change_pct":-1.3102},{"nav_date":"2026-01-19","nav":26.638,"day_change_pct":-0.3143},{"nav_date":"2026-01-16","nav":26.722,"day_change_pct":0.2476},{"nav_date":"2026-01-14","nav":26.656,"day_change_pct":0.0075},{"nav_date":"2026-01-13","nav":26.654,"day_change_pct":0.0338},{"nav_date":"2026-01-12","nav":26.645,"day_change_pct":0.0451},{"nav_date":"2026-01-09","nav":26.633,"day_change_pct":-0.8045},{"nav_date":"2026-01-08","nav":26.849,"day_change_pct":-0.7431},{"nav_date":"2026-01-07","nav":27.05,"day_change_pct":-0.3647},{"nav_date":"2026-01-06","nav":27.149,"day_change_pct":0.1586},{"nav_date":"2026-01-05","nav":27.106,"day_change_pct":-0.2906},{"nav_date":"2026-01-02","nav":27.185,"day_change_pct":0.6926},{"nav_date":"2026-01-01","nav":26.998,"day_change_pct":-0.2402},{"nav_date":"2025-12-31","nav":27.063,"day_change_pct":0.7633},{"nav_date":"2025-12-30","nav":26.858,"day_change_pct":-0.1376},{"nav_date":"2025-12-29","nav":26.895,"day_change_pct":-0.2818},{"nav_date":"2025-12-26","nav":26.971,"day_change_pct":-0.2146},{"nav_date":"2025-12-24","nav":27.029,"day_change_pct":-0.181},{"nav_date":"2025-12-23","nav":27.078,"day_change_pct":0.1665},{"nav_date":"2025-12-22","nav":27.033,"day_change_pct":0.4235},{"nav_date":"2025-12-19","nav":26.919,"day_change_pct":0.5641},{"nav_date":"2025-12-18","nav":26.768,"day_change_pct":-0.0075},{"nav_date":"2025-12-17","nav":26.77,"day_change_pct":-0.2497},{"nav_date":"2025-12-16","nav":26.837,"day_change_pct":-0.6993},{"nav_date":"2025-12-15","nav":27.026,"day_change_pct":-0.2731},{"nav_date":"2025-12-12","nav":27.1,"day_change_pct":0.3444},{"nav_date":"2025-12-11","nav":27.007,"day_change_pct":0.5623},{"nav_date":"2025-12-10","nav":26.856,"day_change_pct":-0.1302},{"nav_date":"2025-12-09","nav":26.891,"day_change_pct":-0.23},{"nav_date":"2025-12-08","nav":26.953,"day_change_pct":-0.8644},{"nav_date":"2025-12-05","nav":27.188,"day_change_pct":0.4953},{"nav_date":"2025-12-04","nav":27.054,"day_change_pct":0.3673},{"nav_date":"2025-12-03","nav":26.955,"day_change_pct":-0.1962},{"nav_date":"2025-12-02","nav":27.008,"day_change_pct":-0.3762},{"nav_date":"2025-12-01","nav":27.11,"day_change_pct":-0.0811},{"nav_date":"2025-11-28","nav":27.132,"day_change_pct":-0.0737},{"nav_date":"2025-11-27","nav":27.152,"day_change_pct":0.2437},{"nav_date":"2025-11-26","nav":27.086,"day_change_pct":1.037},{"nav_date":"2025-11-25","nav":26.808,"day_change_pct":-0.2345},{"nav_date":"2025-11-24","nav":26.871,"day_change_pct":-0.4298},{"nav_date":"2025-11-21","nav":26.987,"day_change_pct":-0.4831},{"nav_date":"2025-11-20","nav":27.118,"day_change_pct":0.1995},{"nav_date":"2025-11-19","nav":27.064,"day_change_pct":0.6321},{"nav_date":"2025-11-18","nav":26.894,"day_change_pct":-0.6135},{"nav_date":"2025-11-17","nav":27.06,"day_change_pct":0.479},{"nav_date":"2025-11-14","nav":26.931,"day_change_pct":0.1674},{"nav_date":"2025-11-13","nav":26.886,"day_change_pct":-0.0966},{"nav_date":"2025-11-12","nav":26.912,"day_change_pct":0.5267},{"nav_date":"2025-11-11","nav":26.771,"day_change_pct":0.326},{"nav_date":"2025-11-10","nav":26.684,"day_change_pct":0.2593},{"nav_date":"2025-11-07","nav":26.615,"day_change_pct":0.4037},{"nav_date":"2025-11-06","nav":26.508,"day_change_pct":-0.488},{"nav_date":"2025-11-04","nav":26.638,"day_change_pct":-0.4485},{"nav_date":"2025-11-03","nav":26.758,"day_change_pct":0.4467},{"nav_date":"2025-10-31","nav":26.639,"day_change_pct":-0.8339},{"nav_date":"2025-10-30","nav":26.863,"day_change_pct":-0.7757},{"nav_date":"2025-10-29","nav":27.073,"day_change_pct":0.4974}],"total":5068,"page":1,"page_size":250}