{"fund_details":{"scheme_code":101635,"scheme_name":"DSP Large Cap Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01243","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":443.895,"day_change_pct":0.444},{"nav_date":"2026-09-17","nav":441.933,"day_change_pct":0.5177},{"nav_date":"2026-09-16","nav":439.657,"day_change_pct":0.5829},{"nav_date":"2026-09-15","nav":437.109,"day_change_pct":-1.2594},{"nav_date":"2026-09-11","nav":442.684,"day_change_pct":-0.2204},{"nav_date":"2026-09-10","nav":443.662,"day_change_pct":0.3526},{"nav_date":"2026-09-09","nav":442.103,"day_change_pct":-1.2005},{"nav_date":"2026-09-08","nav":447.475,"day_change_pct":-0.7204},{"nav_date":"2026-09-07","nav":450.722,"day_change_pct":-0.4936},{"nav_date":"2026-09-04","nav":452.958,"day_change_pct":0.2392},{"nav_date":"2026-09-03","nav":451.877,"day_change_pct":-0.0504},{"nav_date":"2026-09-02","nav":452.105,"day_change_pct":-0.7139},{"nav_date":"2026-09-01","nav":455.356,"day_change_pct":-0.0764},{"nav_date":"2026-08-31","nav":455.704,"day_change_pct":-0.5254},{"nav_date":"2026-08-28","nav":458.111,"day_change_pct":0.1038},{"nav_date":"2026-08-27","nav":457.636,"day_change_pct":-0.4576},{"nav_date":"2026-08-26","nav":459.74,"day_change_pct":-0.4135},{"nav_date":"2026-08-25","nav":461.649,"day_change_pct":0.2404},{"nav_date":"2026-08-24","nav":460.542,"day_change_pct":-0.1652},{"nav_date":"2026-08-21","nav":461.304,"day_change_pct":0.1124},{"nav_date":"2026-08-20","nav":460.786,"day_change_pct":0.7264},{"nav_date":"2026-08-19","nav":457.463,"day_change_pct":-0.3995},{"nav_date":"2026-08-18","nav":459.298,"day_change_pct":-0.4769},{"nav_date":"2026-08-17","nav":461.499,"day_change_pct":-0.3246},{"nav_date":"2026-08-14","nav":463.002,"day_change_pct":-0.0451},{"nav_date":"2026-08-13","nav":463.211,"day_change_pct":-0.25},{"nav_date":"2026-08-12","nav":464.372,"day_change_pct":0.0972},{"nav_date":"2026-08-11","nav":463.921,"day_change_pct":-0.5467},{"nav_date":"2026-08-10","nav":466.471,"day_change_pct":0.1649},{"nav_date":"2026-08-07","nav":465.703,"day_change_pct":-0.192},{"nav_date":"2026-08-06","nav":466.599,"day_change_pct":-0.191},{"nav_date":"2026-08-05","nav":467.492,"day_change_pct":0.1467},{"nav_date":"2026-08-04","nav":466.807,"day_change_pct":-0.7678},{"nav_date":"2026-08-03","nav":470.419,"day_change_pct":1.4982},{"nav_date":"2026-07-31","nav":463.475,"day_change_pct":0.3792},{"nav_date":"2026-07-30","nav":461.724,"day_change_pct":0.2012},{"nav_date":"2026-07-29","nav":460.797,"day_change_pct":0.8401},{"nav_date":"2026-07-28","nav":456.958,"day_change_pct":0.2239},{"nav_date":"2026-07-27","nav":455.937,"day_change_pct":0.8235},{"nav_date":"2026-07-24","nav":452.213,"day_change_pct":-0.1365},{"nav_date":"2026-07-23","nav":452.831,"day_change_pct":-0.3214},{"nav_date":"2026-07-22","nav":454.291,"day_change_pct":-0.9646},{"nav_date":"2026-07-21","nav":458.716,"day_change_pct":-0.091},{"nav_date":"2026-07-20","nav":459.134,"day_change_pct":-0.4898},{"nav_date":"2026-07-17","nav":461.394,"day_change_pct":0.767},{"nav_date":"2026-07-16","nav":457.882,"day_change_pct":-0.089},{"nav_date":"2026-07-15","nav":458.29,"day_change_pct":0.2012},{"nav_date":"2026-07-14","nav":457.37,"day_change_pct":-0.8085},{"nav_date":"2026-07-13","nav":461.098,"day_change_pct":-0.0308},{"nav_date":"2026-07-10","nav":461.24,"day_change_pct":1.1791},{"nav_date":"2026-07-09","nav":455.865,"day_change_pct":0.337},{"nav_date":"2026-07-08","nav":454.334,"day_change_pct":-2.1374},{"nav_date":"2026-07-07","nav":464.257,"day_change_pct":-0.0099},{"nav_date":"2026-07-06","nav":464.303,"day_change_pct":0.6274},{"nav_date":"2026-07-03","nav":461.408,"day_change_pct":0.2479},{"nav_date":"2026-07-02","nav":460.267,"day_change_pct":0.5319},{"nav_date":"2026-07-01","nav":457.832,"day_change_pct":0.701},{"nav_date":"2026-06-30","nav":454.645,"day_change_pct":-0.272},{"nav_date":"2026-06-29","nav":455.885,"day_change_pct":-0.7306},{"nav_date":"2026-06-25","nav":459.24,"day_change_pct":0.1618},{"nav_date":"2026-06-24","nav":458.498,"day_change_pct":0.6774},{"nav_date":"2026-06-23","nav":455.413,"day_change_pct":-0.7707},{"nav_date":"2026-06-22","nav":458.95,"day_change_pct":0.5431},{"nav_date":"2026-06-19","nav":456.471,"day_change_pct":-0.5791},{"nav_date":"2026-06-18","nav":459.13,"day_change_pct":0.346},{"nav_date":"2026-06-17","nav":457.547,"day_change_pct":0.2674},{"nav_date":"2026-06-16","nav":456.327,"day_change_pct":0.4889},{"nav_date":"2026-06-15","nav":454.107,"day_change_pct":1.2696},{"nav_date":"2026-06-12","nav":448.414,"day_change_pct":2.0524},{"nav_date":"2026-06-11","nav":439.396,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":439.57,"day_change_pct":-0.0852},{"nav_date":"2026-06-09","nav":439.945,"day_change_pct":0.5122},{"nav_date":"2026-06-08","nav":437.703,"day_change_pct":-0.913},{"nav_date":"2026-06-05","nav":441.736,"day_change_pct":-0.062},{"nav_date":"2026-06-04","nav":442.01,"day_change_pct":0.0387},{"nav_date":"2026-06-03","nav":441.839,"day_change_pct":-0.2481},{"nav_date":"2026-06-02","nav":442.938,"day_change_pct":0.1807},{"nav_date":"2026-06-01","nav":442.139,"day_change_pct":-1.0875},{"nav_date":"2026-05-29","nav":447.0,"day_change_pct":-1.4313},{"nav_date":"2026-05-27","nav":453.491,"day_change_pct":-0.2703},{"nav_date":"2026-05-26","nav":454.72,"day_change_pct":-0.5629},{"nav_date":"2026-05-25","nav":457.294,"day_change_pct":1.3336},{"nav_date":"2026-05-22","nav":451.276,"day_change_pct":0.2956},{"nav_date":"2026-05-21","nav":449.946,"day_change_pct":0.0565},{"nav_date":"2026-05-20","nav":449.692,"day_change_pct":-0.0156},{"nav_date":"2026-05-19","nav":449.762,"day_change_pct":-0.056},{"nav_date":"2026-05-18","nav":450.014,"day_change_pct":-0.0426},{"nav_date":"2026-05-15","nav":450.206,"day_change_pct":-0.1564},{"nav_date":"2026-05-14","nav":450.911,"day_change_pct":1.3509},{"nav_date":"2026-05-13","nav":444.901,"day_change_pct":0.1006},{"nav_date":"2026-05-12","nav":444.454,"day_change_pct":-1.5388},{"nav_date":"2026-05-11","nav":451.4,"day_change_pct":-1.0856},{"nav_date":"2026-05-08","nav":456.354,"day_change_pct":-0.5981},{"nav_date":"2026-05-07","nav":459.1,"day_change_pct":0.3166},{"nav_date":"2026-05-06","nav":457.651,"day_change_pct":1.6521},{"nav_date":"2026-05-05","nav":450.213,"day_change_pct":-0.1946},{"nav_date":"2026-05-04","nav":451.091,"day_change_pct":-0.1494},{"nav_date":"2026-04-30","nav":451.766,"day_change_pct":-0.4585},{"nav_date":"2026-04-29","nav":453.847,"day_change_pct":0.3662},{"nav_date":"2026-04-28","nav":452.191,"day_change_pct":-0.3895},{"nav_date":"2026-04-27","nav":453.959,"day_change_pct":0.7799},{"nav_date":"2026-04-24","nav":450.446,"day_change_pct":-1.0041},{"nav_date":"2026-04-23","nav":455.015,"day_change_pct":-0.8248},{"nav_date":"2026-04-22","nav":458.799,"day_change_pct":-0.5911},{"nav_date":"2026-04-21","nav":461.527,"day_change_pct":0.8445},{"nav_date":"2026-04-20","nav":457.662,"day_change_pct":-0.2561},{"nav_date":"2026-04-17","nav":458.837,"day_change_pct":0.4563},{"nav_date":"2026-04-16","nav":456.753,"day_change_pct":-0.1545},{"nav_date":"2026-04-15","nav":457.46,"day_change_pct":1.2799},{"nav_date":"2026-04-13","nav":451.679,"day_change_pct":-0.6185},{"nav_date":"2026-04-10","nav":454.49,"day_change_pct":1.3826},{"nav_date":"2026-04-09","nav":448.292,"day_change_pct":-0.6093},{"nav_date":"2026-04-08","nav":451.04,"day_change_pct":3.5764},{"nav_date":"2026-04-07","nav":435.466,"day_change_pct":0.6327},{"nav_date":"2026-04-06","nav":432.728,"day_change_pct":1.1701},{"nav_date":"2026-04-02","nav":427.723,"day_change_pct":0.1269},{"nav_date":"2026-04-01","nav":427.181,"day_change_pct":0.9416},{"nav_date":"2026-03-31","nav":423.196,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":423.209,"day_change_pct":-2.2709},{"nav_date":"2026-03-27","nav":433.043,"day_change_pct":-1.2427},{"nav_date":"2026-03-25","nav":438.492,"day_change_pct":1.5644},{"nav_date":"2026-03-24","nav":431.738,"day_change_pct":1.499},{"nav_date":"2026-03-23","nav":425.362,"day_change_pct":-2.5505},{"nav_date":"2026-03-20","nav":436.495,"day_change_pct":0.022},{"nav_date":"2026-03-19","nav":436.399,"day_change_pct":-2.9396},{"nav_date":"2026-03-18","nav":449.616,"day_change_pct":0.7098},{"nav_date":"2026-03-17","nav":446.447,"day_change_pct":0.6822},{"nav_date":"2026-03-16","nav":443.422,"day_change_pct":0.7965},{"nav_date":"2026-03-13","nav":439.918,"day_change_pct":-1.8056},{"nav_date":"2026-03-12","nav":448.007,"day_change_pct":-0.7543},{"nav_date":"2026-03-11","nav":451.412,"day_change_pct":-1.3736},{"nav_date":"2026-03-10","nav":457.699,"day_change_pct":1.4316},{"nav_date":"2026-03-09","nav":451.239,"day_change_pct":-1.8553},{"nav_date":"2026-03-06","nav":459.769,"day_change_pct":-1.177},{"nav_date":"2026-03-05","nav":465.245,"day_change_pct":0.8001},{"nav_date":"2026-03-04","nav":461.552,"day_change_pct":-1.901},{"nav_date":"2026-03-02","nav":470.496,"day_change_pct":-0.9353},{"nav_date":"2026-02-27","nav":474.938,"day_change_pct":-0.9764},{"nav_date":"2026-02-26","nav":479.621,"day_change_pct":-0.0777},{"nav_date":"2026-02-25","nav":479.994,"day_change_pct":0.2647},{"nav_date":"2026-02-24","nav":478.727,"day_change_pct":-0.598},{"nav_date":"2026-02-23","nav":481.607,"day_change_pct":0.4987},{"nav_date":"2026-02-20","nav":479.217,"day_change_pct":0.3293},{"nav_date":"2026-02-19","nav":477.644,"day_change_pct":-1.1562},{"nav_date":"2026-02-18","nav":483.231,"day_change_pct":0.6109},{"nav_date":"2026-02-17","nav":480.297,"day_change_pct":0.2643},{"nav_date":"2026-02-16","nav":479.031,"day_change_pct":0.7561},{"nav_date":"2026-02-13","nav":475.436,"day_change_pct":-1.0856},{"nav_date":"2026-02-12","nav":480.654,"day_change_pct":-0.4321},{"nav_date":"2026-02-11","nav":482.74,"day_change_pct":-0.0025},{"nav_date":"2026-02-10","nav":482.752,"day_change_pct":0.3751},{"nav_date":"2026-02-09","nav":480.948,"day_change_pct":0.6656},{"nav_date":"2026-02-06","nav":477.768,"day_change_pct":0.2049},{"nav_date":"2026-02-05","nav":476.791,"day_change_pct":-0.4674},{"nav_date":"2026-02-04","nav":479.03,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":478.906,"day_change_pct":2.147},{"nav_date":"2026-02-02","nav":468.84,"day_change_pct":-1.2407},{"nav_date":"2026-01-30","nav":474.73,"day_change_pct":-0.2465},{"nav_date":"2026-01-29","nav":475.903,"day_change_pct":0.4485},{"nav_date":"2026-01-28","nav":473.778,"day_change_pct":1.1816},{"nav_date":"2026-01-27","nav":468.245,"day_change_pct":0.1322},{"nav_date":"2026-01-23","nav":467.627,"day_change_pct":-1.1165},{"nav_date":"2026-01-22","nav":472.907,"day_change_pct":0.3712},{"nav_date":"2026-01-21","nav":471.158,"day_change_pct":-0.4709},{"nav_date":"2026-01-20","nav":473.387,"day_change_pct":-1.3099},{"nav_date":"2026-01-19","nav":479.67,"day_change_pct":-0.3173},{"nav_date":"2026-01-16","nav":481.197,"day_change_pct":0.2483},{"nav_date":"2026-01-14","nav":480.005,"day_change_pct":0.0081},{"nav_date":"2026-01-13","nav":479.966,"day_change_pct":0.0338},{"nav_date":"2026-01-12","nav":479.804,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":479.583,"day_change_pct":-0.8062},{"nav_date":"2026-01-08","nav":483.481,"day_change_pct":-0.744},{"nav_date":"2026-01-07","nav":487.105,"day_change_pct":-0.3612},{"nav_date":"2026-01-06","nav":488.871,"day_change_pct":0.1575},{"nav_date":"2026-01-05","nav":488.102,"day_change_pct":-0.2895},{"nav_date":"2026-01-02","nav":489.519,"day_change_pct":0.6891},{"nav_date":"2026-01-01","nav":486.169,"day_change_pct":-0.237},{"nav_date":"2025-12-31","nav":487.324,"day_change_pct":0.7609},{"nav_date":"2025-12-30","nav":483.644,"day_change_pct":-0.1361},{"nav_date":"2025-12-29","nav":484.303,"day_change_pct":-0.2811},{"nav_date":"2025-12-26","nav":485.668,"day_change_pct":-0.2161},{"nav_date":"2025-12-24","nav":486.72,"day_change_pct":-0.1799},{"nav_date":"2025-12-23","nav":487.597,"day_change_pct":0.166},{"nav_date":"2025-12-22","nav":486.789,"day_change_pct":0.4215},{"nav_date":"2025-12-19","nav":484.746,"day_change_pct":0.5662},{"nav_date":"2025-12-18","nav":482.017,"day_change_pct":-0.0079},{"nav_date":"2025-12-17","nav":482.055,"day_change_pct":-0.2485},{"nav_date":"2025-12-16","nav":483.256,"day_change_pct":-0.6997},{"nav_date":"2025-12-15","nav":486.661,"day_change_pct":-0.2721},{"nav_date":"2025-12-12","nav":487.989,"day_change_pct":0.3422},{"nav_date":"2025-12-11","nav":486.325,"day_change_pct":0.5624},{"nav_date":"2025-12-10","nav":483.605,"day_change_pct":-0.1293},{"nav_date":"2025-12-09","nav":484.231,"day_change_pct":-0.2316},{"nav_date":"2025-12-08","nav":485.355,"day_change_pct":-0.8626},{"nav_date":"2025-12-05","nav":489.578,"day_change_pct":0.4947},{"nav_date":"2025-12-04","nav":487.168,"day_change_pct":0.3655},{"nav_date":"2025-12-03","nav":485.394,"day_change_pct":-0.1962},{"nav_date":"2025-12-02","nav":486.348,"day_change_pct":-0.3738},{"nav_date":"2025-12-01","nav":488.173,"day_change_pct":-0.0831},{"nav_date":"2025-11-28","nav":488.579,"day_change_pct":-0.0724},{"nav_date":"2025-11-27","nav":488.933,"day_change_pct":0.2448},{"nav_date":"2025-11-26","nav":487.739,"day_change_pct":1.0355},{"nav_date":"2025-11-25","nav":482.74,"day_change_pct":-0.2356},{"nav_date":"2025-11-24","nav":483.88,"day_change_pct":-0.4297},{"nav_date":"2025-11-21","nav":485.968,"day_change_pct":-0.4812},{"nav_date":"2025-11-20","nav":488.318,"day_change_pct":0.1984},{"nav_date":"2025-11-19","nav":487.351,"day_change_pct":0.6325},{"nav_date":"2025-11-18","nav":484.288,"day_change_pct":-0.6118},{"nav_date":"2025-11-17","nav":487.269,"day_change_pct":0.4757},{"nav_date":"2025-11-14","nav":484.962,"day_change_pct":0.1679},{"nav_date":"2025-11-13","nav":484.149,"day_change_pct":-0.0951},{"nav_date":"2025-11-12","nav":484.61,"day_change_pct":0.5271},{"nav_date":"2025-11-11","nav":482.069,"day_change_pct":0.3257},{"nav_date":"2025-11-10","nav":480.504,"day_change_pct":0.2587},{"nav_date":"2025-11-07","nav":479.264,"day_change_pct":0.4041},{"nav_date":"2025-11-06","nav":477.335,"day_change_pct":-0.4874},{"nav_date":"2025-11-04","nav":479.673,"day_change_pct":-0.4487},{"nav_date":"2025-11-03","nav":481.835,"day_change_pct":0.4465},{"nav_date":"2025-10-31","nav":479.693,"day_change_pct":-0.8344},{"nav_date":"2025-10-30","nav":483.729,"day_change_pct":-0.7774},{"nav_date":"2025-10-29","nav":487.519,"day_change_pct":0.4995},{"nav_date":"2025-10-28","nav":485.096,"day_change_pct":-0.201},{"nav_date":"2025-10-27","nav":486.073,"day_change_pct":0.3336},{"nav_date":"2025-10-24","nav":484.457,"day_change_pct":-0.5422},{"nav_date":"2025-10-23","nav":487.098,"day_change_pct":0.7485},{"nav_date":"2025-10-20","nav":483.479,"day_change_pct":0.2661},{"nav_date":"2025-10-17","nav":482.196,"day_change_pct":0.1874},{"nav_date":"2025-10-16","nav":481.294,"day_change_pct":0.9525},{"nav_date":"2025-10-15","nav":476.753,"day_change_pct":0.543},{"nav_date":"2025-10-14","nav":474.178,"day_change_pct":-0.4618},{"nav_date":"2025-10-13","nav":476.378,"day_change_pct":-0.1463},{"nav_date":"2025-10-10","nav":477.076,"day_change_pct":0.623},{"nav_date":"2025-10-09","nav":474.122,"day_change_pct":0.4943},{"nav_date":"2025-10-08","nav":471.79,"day_change_pct":-0.5552},{"nav_date":"2025-10-07","nav":474.424,"day_change_pct":-0.0209},{"nav_date":"2025-10-06","nav":474.523,"day_change_pct":0.4473},{"nav_date":"2025-10-03","nav":472.41,"day_change_pct":0.3079},{"nav_date":"2025-10-01","nav":470.96,"day_change_pct":0.8659},{"nav_date":"2025-09-30","nav":466.917,"day_change_pct":0.0109},{"nav_date":"2025-09-29","nav":466.866,"day_change_pct":0.1147},{"nav_date":"2025-09-26","nav":466.331,"day_change_pct":-1.0564},{"nav_date":"2025-09-25","nav":471.31,"day_change_pct":-0.6608},{"nav_date":"2025-09-24","nav":474.445,"day_change_pct":-0.5248},{"nav_date":"2025-09-23","nav":476.948,"day_change_pct":0.0736},{"nav_date":"2025-09-22","nav":476.597,"day_change_pct":-0.3792},{"nav_date":"2025-09-19","nav":478.411,"day_change_pct":-0.2529},{"nav_date":"2025-09-18","nav":479.624,"day_change_pct":0.2559},{"nav_date":"2025-09-17","nav":478.4,"day_change_pct":0.1289},{"nav_date":"2025-09-16","nav":477.784,"day_change_pct":0.6338},{"nav_date":"2025-09-15","nav":474.775,"day_change_pct":-0.105}],"total":5039,"page":1,"page_size":250}