{"fund_details":{"scheme_code":101633,"scheme_name":"GSSIF - Short Term (D) Plan B - Institutional Plan","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2008-05-28","nav":10.0805,"day_change_pct":0.0625},{"nav_date":"2008-05-27","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.0715,"day_change_pct":0.0715},{"nav_date":"2008-05-23","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.062,"day_change_pct":-0.1152},{"nav_date":"2008-05-21","nav":10.0736,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.0736,"day_change_pct":0.0705},{"nav_date":"2008-05-16","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2008-05-15","nav":10.0645,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.0647,"day_change_pct":-0.0149},{"nav_date":"2008-05-13","nav":10.0662,"day_change_pct":0.005},{"nav_date":"2008-05-12","nav":10.0657,"day_change_pct":0.0696},{"nav_date":"2008-05-09","nav":10.0587,"day_change_pct":0.0209},{"nav_date":"2008-05-08","nav":10.0566,"day_change_pct":-0.006},{"nav_date":"2008-05-07","nav":10.0572,"day_change_pct":-0.0517},{"nav_date":"2008-05-06","nav":10.0624,"day_change_pct":0.0507},{"nav_date":"2008-05-05","nav":10.0573,"day_change_pct":0.1095},{"nav_date":"2008-05-02","nav":10.0463,"day_change_pct":0.1126},{"nav_date":"2008-04-30","nav":10.035,"day_change_pct":-0.7045},{"nav_date":"2008-04-29","nav":10.1062,"day_change_pct":0.2132},{"nav_date":"2008-04-28","nav":10.0847,"day_change_pct":0.0397},{"nav_date":"2008-04-25","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0781,"day_change_pct":0.0337},{"nav_date":"2008-04-23","nav":10.0747,"day_change_pct":0.0129},{"nav_date":"2008-04-22","nav":10.0734,"day_change_pct":0.0805},{"nav_date":"2008-04-21","nav":10.0653,"day_change_pct":-0.001},{"nav_date":"2008-04-17","nav":10.0654,"day_change_pct":-0.0139},{"nav_date":"2008-04-16","nav":10.0668,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.0676,"day_change_pct":0.0696},{"nav_date":"2008-04-11","nav":10.0606,"day_change_pct":0.008},{"nav_date":"2008-04-10","nav":10.0598,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0575,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0547,"day_change_pct":0.0806},{"nav_date":"2008-04-04","nav":10.0466,"day_change_pct":0.006},{"nav_date":"2008-04-03","nav":10.046,"day_change_pct":0.0408},{"nav_date":"2008-04-02","nav":10.0419,"day_change_pct":0.0458},{"nav_date":"2008-04-01","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.035,"day_change_pct":-0.6308},{"nav_date":"2008-03-28","nav":10.0987,"day_change_pct":0.0416},{"nav_date":"2008-03-27","nav":10.0945,"day_change_pct":0.122},{"nav_date":"2008-03-26","nav":10.0822,"day_change_pct":0.0566},{"nav_date":"2008-03-25","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.0741,"day_change_pct":0.0914},{"nav_date":"2008-03-19","nav":10.0649,"day_change_pct":0.0716},{"nav_date":"2008-03-18","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.0554,"day_change_pct":0.0547},{"nav_date":"2008-03-14","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2008-03-13","nav":10.0466,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0468,"day_change_pct":0.0169},{"nav_date":"2008-03-11","nav":10.0451,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0455,"day_change_pct":0.0568},{"nav_date":"2008-03-07","nav":10.0398,"day_change_pct":-0.0478},{"nav_date":"2008-03-05","nav":10.0446,"day_change_pct":0.0129},{"nav_date":"2008-03-04","nav":10.0433,"day_change_pct":0.01},{"nav_date":"2008-03-03","nav":10.0423,"day_change_pct":0.0727},{"nav_date":"2008-02-29","nav":10.035,"day_change_pct":-0.0886},{"nav_date":"2008-02-28","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2008-02-27","nav":10.0408,"day_change_pct":0.007},{"nav_date":"2008-02-26","nav":10.0401,"day_change_pct":0.0518},{"nav_date":"2008-02-25","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2008-02-22","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.0312,"day_change_pct":0.0399},{"nav_date":"2008-02-20","nav":10.0272,"day_change_pct":-0.1106},{"nav_date":"2008-02-19","nav":10.0383,"day_change_pct":-0.0398},{"nav_date":"2008-02-18","nav":10.0423,"day_change_pct":-0.0428},{"nav_date":"2008-02-15","nav":10.0466,"day_change_pct":0.0119},{"nav_date":"2008-02-14","nav":10.0454,"day_change_pct":-0.0696},{"nav_date":"2008-02-13","nav":10.0524,"day_change_pct":-0.0348},{"nav_date":"2008-02-12","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":10.0544,"day_change_pct":0.0378},{"nav_date":"2008-02-08","nav":10.0506,"day_change_pct":0.0149},{"nav_date":"2008-02-07","nav":10.0491,"day_change_pct":-0.004},{"nav_date":"2008-02-06","nav":10.0495,"day_change_pct":0.0279},{"nav_date":"2008-02-05","nav":10.0467,"day_change_pct":0.0229},{"nav_date":"2008-02-04","nav":10.0444,"day_change_pct":0.0598},{"nav_date":"2008-02-01","nav":10.0384,"day_change_pct":0.0339},{"nav_date":"2008-01-31","nav":10.035,"day_change_pct":-0.9476},{"nav_date":"2008-01-30","nav":10.131,"day_change_pct":0.0},{"nav_date":"2008-01-29","nav":10.131,"day_change_pct":-0.0405},{"nav_date":"2008-01-28","nav":10.1351,"day_change_pct":0.0424},{"nav_date":"2008-01-25","nav":10.1308,"day_change_pct":-0.0582},{"nav_date":"2008-01-24","nav":10.1367,"day_change_pct":0.001},{"nav_date":"2008-01-23","nav":10.1366,"day_change_pct":0.1195},{"nav_date":"2008-01-22","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2008-01-21","nav":10.1214,"day_change_pct":0.0484},{"nav_date":"2008-01-18","nav":10.1165,"day_change_pct":0.002},{"nav_date":"2008-01-17","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.1145,"day_change_pct":-0.0099},{"nav_date":"2008-01-15","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.1134,"day_change_pct":0.0792},{"nav_date":"2008-01-11","nav":10.1054,"day_change_pct":0.0307},{"nav_date":"2008-01-10","nav":10.1023,"day_change_pct":0.108},{"nav_date":"2008-01-09","nav":10.0914,"day_change_pct":0.003},{"nav_date":"2008-01-08","nav":10.0911,"day_change_pct":-0.0248},{"nav_date":"2008-01-07","nav":10.0936,"day_change_pct":0.1528},{"nav_date":"2008-01-04","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2008-01-03","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2008-01-02","nav":10.074,"day_change_pct":0.1073},{"nav_date":"2008-01-01","nav":10.0632,"day_change_pct":0.281},{"nav_date":"2007-12-31","nav":10.035,"day_change_pct":-0.6682},{"nav_date":"2007-12-28","nav":10.1025,"day_change_pct":0.1279},{"nav_date":"2007-12-27","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0873,"day_change_pct":0.0933},{"nav_date":"2007-12-24","nav":10.0779,"day_change_pct":0.0765},{"nav_date":"2007-12-20","nav":10.0702,"day_change_pct":0.0368},{"nav_date":"2007-12-19","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2007-12-18","nav":10.0643,"day_change_pct":0.0865},{"nav_date":"2007-12-17","nav":10.0556,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.0488,"day_change_pct":-0.006},{"nav_date":"2007-12-13","nav":10.0494,"day_change_pct":-0.0915},{"nav_date":"2007-12-12","nav":10.0586,"day_change_pct":0.006},{"nav_date":"2007-12-11","nav":10.058,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":10.0592,"day_change_pct":0.0667},{"nav_date":"2007-12-07","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0503,"day_change_pct":0.0647},{"nav_date":"2007-12-05","nav":10.0438,"day_change_pct":-0.009},{"nav_date":"2007-12-04","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2007-12-03","nav":10.0417,"day_change_pct":0.0668},{"nav_date":"2007-11-30","nav":10.035,"day_change_pct":-0.3387},{"nav_date":"2007-11-29","nav":10.0691,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0705,"day_change_pct":0.0576},{"nav_date":"2007-11-27","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0624,"day_change_pct":0.0617},{"nav_date":"2007-11-23","nav":10.0562,"day_change_pct":0.0716},{"nav_date":"2007-11-22","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2007-11-20","nav":10.0449,"day_change_pct":-0.169},{"nav_date":"2007-11-19","nav":10.0619,"day_change_pct":0.0507},{"nav_date":"2007-11-16","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2007-11-15","nav":10.0543,"day_change_pct":-0.0268},{"nav_date":"2007-11-14","nav":10.057,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0551,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":10.0521,"day_change_pct":0.0697},{"nav_date":"2007-11-08","nav":10.0451,"day_change_pct":0.0498},{"nav_date":"2007-11-07","nav":10.0401,"day_change_pct":-0.0418},{"nav_date":"2007-11-06","nav":10.0443,"day_change_pct":0.01},{"nav_date":"2007-11-05","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2007-11-02","nav":10.038,"day_change_pct":0.0149},{"nav_date":"2007-11-01","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2007-10-31","nav":10.035,"day_change_pct":-0.9456},{"nav_date":"2007-10-30","nav":10.1308,"day_change_pct":-0.0128},{"nav_date":"2007-10-29","nav":10.1321,"day_change_pct":0.0523},{"nav_date":"2007-10-26","nav":10.1268,"day_change_pct":0.0138},{"nav_date":"2007-10-25","nav":10.1254,"day_change_pct":0.0306},{"nav_date":"2007-10-24","nav":10.1223,"day_change_pct":0.0761},{"nav_date":"2007-10-23","nav":10.1146,"day_change_pct":0.0722},{"nav_date":"2007-10-22","nav":10.1073,"day_change_pct":0.0822},{"nav_date":"2007-10-19","nav":10.099,"day_change_pct":0.0367},{"nav_date":"2007-10-18","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2007-10-17","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2007-10-16","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2007-10-15","nav":10.0879,"day_change_pct":0.0893},{"nav_date":"2007-10-12","nav":10.0789,"day_change_pct":0.0179},{"nav_date":"2007-10-11","nav":10.0771,"day_change_pct":0.0596},{"nav_date":"2007-10-10","nav":10.0711,"day_change_pct":0.0377},{"nav_date":"2007-10-09","nav":10.0673,"day_change_pct":0.0268},{"nav_date":"2007-10-08","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2007-10-05","nav":10.0584,"day_change_pct":0.0318},{"nav_date":"2007-10-04","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2007-10-03","nav":10.0532,"day_change_pct":0.1245},{"nav_date":"2007-10-01","nav":10.0407,"day_change_pct":0.0568},{"nav_date":"2007-09-28","nav":10.035,"day_change_pct":-0.4099},{"nav_date":"2007-09-27","nav":10.0763,"day_change_pct":0.0179},{"nav_date":"2007-09-26","nav":10.0745,"day_change_pct":0.0},{"nav_date":"2007-09-25","nav":10.0745,"day_change_pct":-0.006},{"nav_date":"2007-09-24","nav":10.0751,"day_change_pct":0.0308},{"nav_date":"2007-09-21","nav":10.072,"day_change_pct":0.0089},{"nav_date":"2007-09-20","nav":10.0711,"day_change_pct":0.0487},{"nav_date":"2007-09-19","nav":10.0662,"day_change_pct":0.0616},{"nav_date":"2007-09-18","nav":10.06,"day_change_pct":-0.0735},{"nav_date":"2007-09-17","nav":10.0674,"day_change_pct":0.0487},{"nav_date":"2007-09-14","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2007-09-13","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2007-09-12","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2007-09-11","nav":10.0565,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.0563,"day_change_pct":0.0916},{"nav_date":"2007-09-07","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2007-09-06","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2007-09-05","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2007-09-04","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.0394,"day_change_pct":0.0558},{"nav_date":"2007-08-31","nav":10.0338,"day_change_pct":0.0189},{"nav_date":"2007-08-30","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2007-08-29","nav":10.03,"day_change_pct":0.012},{"nav_date":"2007-08-28","nav":10.0288,"day_change_pct":0.004},{"nav_date":"2007-08-27","nav":10.0284,"day_change_pct":0.0559},{"nav_date":"2007-08-24","nav":10.0228,"day_change_pct":0.019},{"nav_date":"2007-08-23","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2007-08-22","nav":10.019,"day_change_pct":0.018},{"nav_date":"2007-08-21","nav":10.0172,"day_change_pct":0.0659},{"nav_date":"2007-08-17","nav":10.0106,"day_change_pct":-0.0399},{"nav_date":"2007-08-16","nav":10.0146,"day_change_pct":0.02},{"nav_date":"2007-08-14","nav":10.0126,"day_change_pct":-0.027},{"nav_date":"2007-08-13","nav":10.0153,"day_change_pct":0.044},{"nav_date":"2007-08-10","nav":10.0109,"day_change_pct":-0.0499},{"nav_date":"2007-08-09","nav":10.0159,"day_change_pct":-0.1137},{"nav_date":"2007-08-08","nav":10.0273,"day_change_pct":-0.0867},{"nav_date":"2007-08-07","nav":10.036,"day_change_pct":0.008},{"nav_date":"2007-08-06","nav":10.0352,"day_change_pct":0.0618},{"nav_date":"2007-08-03","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.0266,"day_change_pct":0.0499},{"nav_date":"2007-08-01","nav":10.0216,"day_change_pct":-0.1335},{"nav_date":"2007-07-31","nav":10.035,"day_change_pct":-1.9502},{"nav_date":"2007-07-30","nav":10.2346,"day_change_pct":-0.0234},{"nav_date":"2007-07-27","nav":10.237,"day_change_pct":0.0391},{"nav_date":"2007-07-26","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2007-07-25","nav":10.2304,"day_change_pct":-0.0859},{"nav_date":"2007-07-24","nav":10.2392,"day_change_pct":0.0137},{"nav_date":"2007-07-23","nav":10.2378,"day_change_pct":0.2242},{"nav_date":"2007-07-20","nav":10.2149,"day_change_pct":0.0186},{"nav_date":"2007-07-19","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2103,"day_change_pct":0.1069},{"nav_date":"2007-07-17","nav":10.1994,"day_change_pct":0.292},{"nav_date":"2007-07-16","nav":10.1697,"day_change_pct":0.1359},{"nav_date":"2007-07-13","nav":10.1559,"day_change_pct":0.139},{"nav_date":"2007-07-12","nav":10.1418,"day_change_pct":0.0543},{"nav_date":"2007-07-11","nav":10.1363,"day_change_pct":0.1433},{"nav_date":"2007-07-10","nav":10.1218,"day_change_pct":0.0109},{"nav_date":"2007-07-09","nav":10.1207,"day_change_pct":0.3689},{"nav_date":"2007-07-06","nav":10.0835,"day_change_pct":0.1182},{"nav_date":"2007-07-05","nav":10.0716,"day_change_pct":0.0735},{"nav_date":"2007-07-04","nav":10.0642,"day_change_pct":0.1752},{"nav_date":"2007-07-03","nav":10.0466,"day_change_pct":0.1705},{"nav_date":"2007-07-02","nav":10.0295,"day_change_pct":0.1448},{"nav_date":"2007-06-29","nav":10.015,"day_change_pct":-0.3274},{"nav_date":"2007-06-28","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.0404,"day_change_pct":0.0777},{"nav_date":"2007-06-22","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2007-06-21","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2007-06-20","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2007-06-19","nav":10.0279,"day_change_pct":0.0559},{"nav_date":"2007-06-18","nav":10.0223,"day_change_pct":0.0379},{"nav_date":"2007-06-15","nav":10.0185,"day_change_pct":0.011},{"nav_date":"2007-06-14","nav":10.0174,"day_change_pct":0.012},{"nav_date":"2007-06-13","nav":10.0162,"day_change_pct":0.011},{"nav_date":"2007-06-12","nav":10.0151,"day_change_pct":0.011},{"nav_date":"2007-06-11","nav":10.014,"day_change_pct":0.03},{"nav_date":"2007-06-08","nav":10.011,"day_change_pct":0.013},{"nav_date":"2007-06-07","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2007-06-06","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2007-06-05","nav":10.0067,"day_change_pct":null},{"nav_date":"2007-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-29","nav":0.0,"day_change_pct":null}],"total":532,"page":1,"page_size":250}