{"fund_details":{"scheme_code":101631,"scheme_name":"Grindlays Floating Rate Fund- Dividend Monthly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2008-05-28","nav":10.0746,"day_change_pct":0.0169},{"nav_date":"2008-05-27","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2008-05-26","nav":10.0712,"day_change_pct":0.0169},{"nav_date":"2008-05-25","nav":10.0695,"day_change_pct":0.0159},{"nav_date":"2008-05-24","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2008-05-23","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2008-05-22","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2008-05-21","nav":10.063,"day_change_pct":0.0169},{"nav_date":"2008-05-20","nav":10.0613,"day_change_pct":0.0159},{"nav_date":"2008-05-19","nav":10.0597,"day_change_pct":0.0169},{"nav_date":"2008-05-18","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2008-05-17","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2008-05-16","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2008-05-15","nav":10.0528,"day_change_pct":0.0169},{"nav_date":"2008-05-14","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2008-05-13","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2008-05-12","nav":10.0477,"day_change_pct":0.0169},{"nav_date":"2008-05-11","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2008-05-10","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2008-05-09","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2008-05-08","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2008-05-07","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2008-05-06","nav":10.0376,"day_change_pct":0.0169},{"nav_date":"2008-05-05","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2008-05-04","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2008-05-03","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2008-05-02","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2008-05-01","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2008-04-30","nav":10.0275,"day_change_pct":-0.4873},{"nav_date":"2008-04-29","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2008-04-28","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2008-04-27","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2008-04-26","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2008-04-25","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2008-04-24","nav":10.0683,"day_change_pct":0.0169},{"nav_date":"2008-04-23","nav":10.0666,"day_change_pct":0.0169},{"nav_date":"2008-04-22","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2008-04-21","nav":10.0632,"day_change_pct":0.0169},{"nav_date":"2008-04-20","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2008-04-19","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2008-04-18","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2008-04-17","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2008-04-16","nav":10.0546,"day_change_pct":0.0169},{"nav_date":"2008-04-15","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2008-04-14","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2008-04-13","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2008-04-12","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2008-04-11","nav":10.0465,"day_change_pct":0.0169},{"nav_date":"2008-04-10","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2008-04-09","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2008-04-08","nav":10.0414,"day_change_pct":0.0169},{"nav_date":"2008-04-07","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2008-04-06","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2008-04-05","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2008-04-04","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2008-04-03","nav":10.0328,"day_change_pct":0.0179},{"nav_date":"2008-04-02","nav":10.031,"day_change_pct":0.017},{"nav_date":"2008-04-01","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2008-03-31","nav":10.0275,"day_change_pct":-0.4942},{"nav_date":"2008-03-30","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2008-03-29","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2008-03-28","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2008-03-27","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2008-03-26","nav":10.0702,"day_change_pct":0.0159},{"nav_date":"2008-03-25","nav":10.0686,"day_change_pct":0.0169},{"nav_date":"2008-03-24","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2008-03-23","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2008-03-22","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2008-03-21","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2008-03-20","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2008-03-19","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2008-03-18","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2008-03-17","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2008-03-16","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2008-03-15","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2008-03-14","nav":10.0503,"day_change_pct":0.0169},{"nav_date":"2008-03-13","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2008-03-12","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2008-03-11","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2008-03-10","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2008-03-09","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2008-03-08","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2008-03-07","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2008-03-06","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2008-03-05","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2008-03-04","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2008-03-03","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2008-03-02","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2008-03-01","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2008-02-29","nav":10.0275,"day_change_pct":-0.4695},{"nav_date":"2008-02-28","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2008-02-27","nav":10.073,"day_change_pct":0.0169},{"nav_date":"2008-02-26","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2008-02-25","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2008-02-24","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2008-02-23","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2008-02-22","nav":10.0644,"day_change_pct":0.0169},{"nav_date":"2008-02-21","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2008-02-20","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2008-02-19","nav":10.0592,"day_change_pct":0.0169},{"nav_date":"2008-02-18","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2008-02-17","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2008-02-16","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2008-02-15","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2008-02-14","nav":10.0508,"day_change_pct":0.0159},{"nav_date":"2008-02-13","nav":10.0492,"day_change_pct":0.0169},{"nav_date":"2008-02-12","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2008-02-11","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2008-02-10","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2008-02-09","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2008-02-08","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2008-02-07","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2008-02-06","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2008-02-05","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2008-02-04","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2008-02-03","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2008-02-02","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2008-02-01","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2008-01-31","nav":10.0275,"day_change_pct":-0.511},{"nav_date":"2008-01-30","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2008-01-29","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2008-01-28","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2008-01-27","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2008-01-26","nav":10.0721,"day_change_pct":0.0169},{"nav_date":"2008-01-25","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2008-01-24","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2008-01-23","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2008-01-22","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2008-01-21","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2008-01-20","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2008-01-19","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2008-01-18","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2008-01-17","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2008-01-16","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2008-01-15","nav":10.0537,"day_change_pct":0.0179},{"nav_date":"2008-01-14","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2008-01-13","nav":10.0502,"day_change_pct":0.0179},{"nav_date":"2008-01-12","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2008-01-11","nav":10.0467,"day_change_pct":0.0179},{"nav_date":"2008-01-10","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2008-01-09","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2008-01-08","nav":10.0414,"day_change_pct":0.0169},{"nav_date":"2008-01-07","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2008-01-06","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2008-01-05","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2008-01-04","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2008-01-03","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2008-01-02","nav":10.031,"day_change_pct":0.0179},{"nav_date":"2008-01-01","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2007-12-31","nav":10.0275,"day_change_pct":-0.5277},{"nav_date":"2007-12-30","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2007-12-29","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2007-12-28","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2007-12-27","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2007-12-26","nav":10.0737,"day_change_pct":0.0179},{"nav_date":"2007-12-25","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2007-12-24","nav":10.0701,"day_change_pct":0.0179},{"nav_date":"2007-12-23","nav":10.0683,"day_change_pct":0.0169},{"nav_date":"2007-12-22","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2007-12-21","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2007-12-20","nav":10.063,"day_change_pct":0.0169},{"nav_date":"2007-12-19","nav":10.0613,"day_change_pct":0.0179},{"nav_date":"2007-12-18","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2007-12-17","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2007-12-16","nav":10.056,"day_change_pct":0.0179},{"nav_date":"2007-12-15","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2007-12-14","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2007-12-13","nav":10.0506,"day_change_pct":0.0169},{"nav_date":"2007-12-12","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2007-12-11","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2007-12-10","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2007-12-09","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2007-12-08","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2007-12-07","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2007-12-06","nav":10.0383,"day_change_pct":0.0179},{"nav_date":"2007-12-05","nav":10.0365,"day_change_pct":0.0179},{"nav_date":"2007-12-04","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2007-12-03","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2007-12-02","nav":10.0311,"day_change_pct":0.0179},{"nav_date":"2007-12-01","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2007-11-30","nav":10.0275,"day_change_pct":-0.4873},{"nav_date":"2007-11-29","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2007-11-28","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2007-11-27","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2007-11-26","nav":10.0711,"day_change_pct":0.0169},{"nav_date":"2007-11-25","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2007-11-24","nav":10.0678,"day_change_pct":0.0149},{"nav_date":"2007-11-23","nav":10.0663,"day_change_pct":0.0149},{"nav_date":"2007-11-22","nav":10.0648,"day_change_pct":0.0119},{"nav_date":"2007-11-21","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2007-11-20","nav":10.0618,"day_change_pct":0.0189},{"nav_date":"2007-11-19","nav":10.0599,"day_change_pct":0.0179},{"nav_date":"2007-11-18","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2007-11-17","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2007-11-16","nav":10.0544,"day_change_pct":0.0189},{"nav_date":"2007-11-15","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2007-11-14","nav":10.0508,"day_change_pct":0.0179},{"nav_date":"2007-11-13","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2007-11-12","nav":10.0472,"day_change_pct":0.0179},{"nav_date":"2007-11-11","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2007-11-10","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2007-11-09","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2007-11-08","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2007-11-07","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2007-11-06","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2007-11-05","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2007-11-04","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2007-11-03","nav":10.0323,"day_change_pct":0.016},{"nav_date":"2007-11-02","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2007-11-01","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2007-10-31","nav":10.0275,"day_change_pct":-0.506},{"nav_date":"2007-10-30","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2007-10-29","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2007-10-28","nav":10.0752,"day_change_pct":0.0139},{"nav_date":"2007-10-27","nav":10.0738,"day_change_pct":0.0139},{"nav_date":"2007-10-26","nav":10.0724,"day_change_pct":0.0139},{"nav_date":"2007-10-25","nav":10.071,"day_change_pct":0.0159},{"nav_date":"2007-10-24","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2007-10-23","nav":10.0677,"day_change_pct":0.0159},{"nav_date":"2007-10-22","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2007-10-21","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2007-10-20","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2007-10-19","nav":10.0611,"day_change_pct":0.0159},{"nav_date":"2007-10-18","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2007-10-17","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2007-10-16","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2007-10-15","nav":10.0545,"day_change_pct":0.0129},{"nav_date":"2007-10-14","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2007-10-13","nav":10.0516,"day_change_pct":0.0159},{"nav_date":"2007-10-12","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2007-10-11","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2007-10-10","nav":10.0468,"day_change_pct":0.0159},{"nav_date":"2007-10-09","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2007-10-08","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2007-10-07","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2007-10-06","nav":10.0404,"day_change_pct":0.0159},{"nav_date":"2007-10-05","nav":10.0388,"day_change_pct":0.0159},{"nav_date":"2007-10-04","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2007-10-03","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2007-10-02","nav":10.034,"day_change_pct":0.0169},{"nav_date":"2007-10-01","nav":10.0323,"day_change_pct":0.016},{"nav_date":"2007-09-30","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2007-09-29","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2007-09-28","nav":10.0275,"day_change_pct":-0.4052},{"nav_date":"2007-09-27","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2007-09-26","nav":10.0667,"day_change_pct":0.0149},{"nav_date":"2007-09-25","nav":10.0652,"day_change_pct":0.0139},{"nav_date":"2007-09-24","nav":10.0638,"day_change_pct":0.0169},{"nav_date":"2007-09-23","nav":10.0621,"day_change_pct":0.0159}],"total":759,"page":1,"page_size":250}