{"fund_details":{"scheme_code":101630,"scheme_name":"Grindlays Floating Rate Fund - Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2008-05-29","nav":13.2715,"day_change_pct":0.0173},{"nav_date":"2008-05-28","nav":13.2692,"day_change_pct":0.0166},{"nav_date":"2008-05-27","nav":13.267,"day_change_pct":0.0173},{"nav_date":"2008-05-26","nav":13.2647,"day_change_pct":0.0173},{"nav_date":"2008-05-25","nav":13.2624,"day_change_pct":0.0158},{"nav_date":"2008-05-24","nav":13.2603,"day_change_pct":0.0158},{"nav_date":"2008-05-23","nav":13.2582,"day_change_pct":0.0166},{"nav_date":"2008-05-22","nav":13.256,"day_change_pct":0.0158},{"nav_date":"2008-05-21","nav":13.2539,"day_change_pct":0.0166},{"nav_date":"2008-05-20","nav":13.2517,"day_change_pct":0.0158},{"nav_date":"2008-05-19","nav":13.2496,"day_change_pct":0.0174},{"nav_date":"2008-05-18","nav":13.2473,"day_change_pct":0.0174},{"nav_date":"2008-05-17","nav":13.245,"day_change_pct":0.0174},{"nav_date":"2008-05-16","nav":13.2427,"day_change_pct":0.0174},{"nav_date":"2008-05-15","nav":13.2404,"day_change_pct":0.0166},{"nav_date":"2008-05-14","nav":13.2382,"day_change_pct":0.0174},{"nav_date":"2008-05-13","nav":13.2359,"day_change_pct":0.0166},{"nav_date":"2008-05-12","nav":13.2337,"day_change_pct":0.0159},{"nav_date":"2008-05-11","nav":13.2316,"day_change_pct":0.0174},{"nav_date":"2008-05-10","nav":13.2293,"day_change_pct":0.0166},{"nav_date":"2008-05-09","nav":13.2271,"day_change_pct":0.0166},{"nav_date":"2008-05-08","nav":13.2249,"day_change_pct":0.0166},{"nav_date":"2008-05-07","nav":13.2227,"day_change_pct":0.0166},{"nav_date":"2008-05-06","nav":13.2205,"day_change_pct":0.0166},{"nav_date":"2008-05-05","nav":13.2183,"day_change_pct":0.0166},{"nav_date":"2008-05-04","nav":13.2161,"day_change_pct":0.0166},{"nav_date":"2008-05-03","nav":13.2139,"day_change_pct":0.0167},{"nav_date":"2008-05-02","nav":13.2117,"day_change_pct":0.0174},{"nav_date":"2008-05-01","nav":13.2094,"day_change_pct":0.0167},{"nav_date":"2008-04-30","nav":13.2072,"day_change_pct":0.0167},{"nav_date":"2008-04-29","nav":13.205,"day_change_pct":0.0174},{"nav_date":"2008-04-28","nav":13.2027,"day_change_pct":0.0167},{"nav_date":"2008-04-27","nav":13.2005,"day_change_pct":0.0159},{"nav_date":"2008-04-26","nav":13.1984,"day_change_pct":0.0167},{"nav_date":"2008-04-25","nav":13.1962,"day_change_pct":0.0167},{"nav_date":"2008-04-24","nav":13.194,"day_change_pct":0.0167},{"nav_date":"2008-04-23","nav":13.1918,"day_change_pct":0.0167},{"nav_date":"2008-04-22","nav":13.1896,"day_change_pct":0.0167},{"nav_date":"2008-04-21","nav":13.1874,"day_change_pct":0.0174},{"nav_date":"2008-04-20","nav":13.1851,"day_change_pct":0.0167},{"nav_date":"2008-04-19","nav":13.1829,"day_change_pct":0.0174},{"nav_date":"2008-04-18","nav":13.1806,"day_change_pct":0.0167},{"nav_date":"2008-04-17","nav":13.1784,"day_change_pct":0.0175},{"nav_date":"2008-04-16","nav":13.1761,"day_change_pct":0.0167},{"nav_date":"2008-04-15","nav":13.1739,"day_change_pct":0.0129},{"nav_date":"2008-04-14","nav":13.1722,"day_change_pct":0.0167},{"nav_date":"2008-04-13","nav":13.17,"day_change_pct":0.0175},{"nav_date":"2008-04-12","nav":13.1677,"day_change_pct":0.0167},{"nav_date":"2008-04-11","nav":13.1655,"day_change_pct":0.0175},{"nav_date":"2008-04-10","nav":13.1632,"day_change_pct":0.0167},{"nav_date":"2008-04-09","nav":13.161,"day_change_pct":0.0167},{"nav_date":"2008-04-08","nav":13.1588,"day_change_pct":0.0167},{"nav_date":"2008-04-07","nav":13.1566,"day_change_pct":0.0175},{"nav_date":"2008-04-06","nav":13.1543,"day_change_pct":0.0167},{"nav_date":"2008-04-05","nav":13.1521,"day_change_pct":0.0175},{"nav_date":"2008-04-04","nav":13.1498,"day_change_pct":0.0175},{"nav_date":"2008-04-03","nav":13.1475,"day_change_pct":0.0175},{"nav_date":"2008-04-02","nav":13.1452,"day_change_pct":0.0175},{"nav_date":"2008-04-01","nav":13.1429,"day_change_pct":0.0175},{"nav_date":"2008-03-31","nav":13.1406,"day_change_pct":0.0167},{"nav_date":"2008-03-30","nav":13.1384,"day_change_pct":0.0175},{"nav_date":"2008-03-29","nav":13.1361,"day_change_pct":0.0175},{"nav_date":"2008-03-28","nav":13.1338,"day_change_pct":0.0175},{"nav_date":"2008-03-27","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2008-03-26","nav":13.1292,"day_change_pct":0.0168},{"nav_date":"2008-03-25","nav":13.127,"day_change_pct":0.016},{"nav_date":"2008-03-24","nav":13.1249,"day_change_pct":0.0168},{"nav_date":"2008-03-23","nav":13.1227,"day_change_pct":0.0168},{"nav_date":"2008-03-22","nav":13.1205,"day_change_pct":0.0168},{"nav_date":"2008-03-21","nav":13.1183,"day_change_pct":0.016},{"nav_date":"2008-03-20","nav":13.1162,"day_change_pct":0.0168},{"nav_date":"2008-03-19","nav":13.114,"day_change_pct":0.0168},{"nav_date":"2008-03-18","nav":13.1118,"day_change_pct":0.0168},{"nav_date":"2008-03-17","nav":13.1096,"day_change_pct":0.016},{"nav_date":"2008-03-16","nav":13.1075,"day_change_pct":0.016},{"nav_date":"2008-03-15","nav":13.1054,"day_change_pct":0.0168},{"nav_date":"2008-03-14","nav":13.1032,"day_change_pct":0.016},{"nav_date":"2008-03-13","nav":13.1011,"day_change_pct":0.0168},{"nav_date":"2008-03-12","nav":13.0989,"day_change_pct":0.016},{"nav_date":"2008-03-11","nav":13.0968,"day_change_pct":0.016},{"nav_date":"2008-03-10","nav":13.0947,"day_change_pct":0.016},{"nav_date":"2008-03-09","nav":13.0926,"day_change_pct":0.016},{"nav_date":"2008-03-08","nav":13.0905,"day_change_pct":0.0153},{"nav_date":"2008-03-07","nav":13.0885,"day_change_pct":0.0153},{"nav_date":"2008-03-06","nav":13.0865,"day_change_pct":0.0168},{"nav_date":"2008-03-05","nav":13.0843,"day_change_pct":0.0161},{"nav_date":"2008-03-04","nav":13.0822,"day_change_pct":0.0161},{"nav_date":"2008-03-03","nav":13.0801,"day_change_pct":0.0168},{"nav_date":"2008-03-02","nav":13.0779,"day_change_pct":0.0168},{"nav_date":"2008-03-01","nav":13.0757,"day_change_pct":0.0161},{"nav_date":"2008-02-29","nav":13.0736,"day_change_pct":0.0168},{"nav_date":"2008-02-28","nav":13.0714,"day_change_pct":0.0168},{"nav_date":"2008-02-27","nav":13.0692,"day_change_pct":0.0176},{"nav_date":"2008-02-26","nav":13.0669,"day_change_pct":0.0168},{"nav_date":"2008-02-25","nav":13.0647,"day_change_pct":0.0176},{"nav_date":"2008-02-24","nav":13.0624,"day_change_pct":0.0168},{"nav_date":"2008-02-23","nav":13.0602,"day_change_pct":0.0168},{"nav_date":"2008-02-22","nav":13.058,"day_change_pct":0.0176},{"nav_date":"2008-02-21","nav":13.0557,"day_change_pct":0.0169},{"nav_date":"2008-02-20","nav":13.0535,"day_change_pct":0.0176},{"nav_date":"2008-02-19","nav":13.0512,"day_change_pct":0.0169},{"nav_date":"2008-02-18","nav":13.049,"day_change_pct":0.0169},{"nav_date":"2008-02-17","nav":13.0468,"day_change_pct":0.0169},{"nav_date":"2008-02-16","nav":13.0446,"day_change_pct":0.0161},{"nav_date":"2008-02-15","nav":13.0425,"day_change_pct":0.0169},{"nav_date":"2008-02-14","nav":13.0403,"day_change_pct":0.0161},{"nav_date":"2008-02-13","nav":13.0382,"day_change_pct":0.0169},{"nav_date":"2008-02-12","nav":13.036,"day_change_pct":0.0161},{"nav_date":"2008-02-11","nav":13.0339,"day_change_pct":0.0161},{"nav_date":"2008-02-10","nav":13.0318,"day_change_pct":0.0169},{"nav_date":"2008-02-09","nav":13.0296,"day_change_pct":0.0161},{"nav_date":"2008-02-08","nav":13.0275,"day_change_pct":0.0161},{"nav_date":"2008-02-07","nav":13.0254,"day_change_pct":0.0161},{"nav_date":"2008-02-06","nav":13.0233,"day_change_pct":0.0169},{"nav_date":"2008-02-05","nav":13.0211,"day_change_pct":0.0161},{"nav_date":"2008-02-04","nav":13.019,"day_change_pct":0.0169},{"nav_date":"2008-02-03","nav":13.0168,"day_change_pct":0.0177},{"nav_date":"2008-02-02","nav":13.0145,"day_change_pct":0.0169},{"nav_date":"2008-02-01","nav":13.0123,"day_change_pct":0.0177},{"nav_date":"2008-01-31","nav":13.01,"day_change_pct":0.0169},{"nav_date":"2008-01-30","nav":13.0078,"day_change_pct":0.0169},{"nav_date":"2008-01-29","nav":13.0056,"day_change_pct":0.0169},{"nav_date":"2008-01-28","nav":13.0034,"day_change_pct":0.0177},{"nav_date":"2008-01-27","nav":13.0011,"day_change_pct":0.0169},{"nav_date":"2008-01-26","nav":12.9989,"day_change_pct":0.0169},{"nav_date":"2008-01-25","nav":12.9967,"day_change_pct":0.0169},{"nav_date":"2008-01-24","nav":12.9945,"day_change_pct":0.0169},{"nav_date":"2008-01-23","nav":12.9923,"day_change_pct":0.0169},{"nav_date":"2008-01-22","nav":12.9901,"day_change_pct":0.0177},{"nav_date":"2008-01-21","nav":12.9878,"day_change_pct":0.0169},{"nav_date":"2008-01-20","nav":12.9856,"day_change_pct":0.0162},{"nav_date":"2008-01-19","nav":12.9835,"day_change_pct":0.0162},{"nav_date":"2008-01-18","nav":12.9814,"day_change_pct":0.0162},{"nav_date":"2008-01-17","nav":12.9793,"day_change_pct":0.0154},{"nav_date":"2008-01-16","nav":12.9773,"day_change_pct":0.0162},{"nav_date":"2008-01-15","nav":12.9752,"day_change_pct":0.0177},{"nav_date":"2008-01-14","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2008-01-13","nav":12.9706,"day_change_pct":0.017},{"nav_date":"2008-01-12","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2008-01-11","nav":12.9661,"day_change_pct":0.017},{"nav_date":"2008-01-10","nav":12.9639,"day_change_pct":0.0177},{"nav_date":"2008-01-09","nav":12.9616,"day_change_pct":0.017},{"nav_date":"2008-01-08","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2008-01-07","nav":12.9571,"day_change_pct":0.017},{"nav_date":"2008-01-06","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2008-01-05","nav":12.9526,"day_change_pct":0.017},{"nav_date":"2008-01-04","nav":12.9504,"day_change_pct":0.0178},{"nav_date":"2008-01-03","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2008-01-02","nav":12.9459,"day_change_pct":0.0178},{"nav_date":"2008-01-01","nav":12.9436,"day_change_pct":0.017},{"nav_date":"2007-12-31","nav":12.9414,"day_change_pct":0.0178},{"nav_date":"2007-12-30","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2007-12-29","nav":12.9368,"day_change_pct":0.017},{"nav_date":"2007-12-28","nav":12.9346,"day_change_pct":0.0178},{"nav_date":"2007-12-27","nav":12.9323,"day_change_pct":0.0178},{"nav_date":"2007-12-26","nav":12.93,"day_change_pct":0.0178},{"nav_date":"2007-12-25","nav":12.9277,"day_change_pct":0.017},{"nav_date":"2007-12-24","nav":12.9255,"day_change_pct":0.0178},{"nav_date":"2007-12-23","nav":12.9232,"day_change_pct":0.0178},{"nav_date":"2007-12-22","nav":12.9209,"day_change_pct":0.017},{"nav_date":"2007-12-21","nav":12.9187,"day_change_pct":0.0178},{"nav_date":"2007-12-20","nav":12.9164,"day_change_pct":0.0178},{"nav_date":"2007-12-19","nav":12.9141,"day_change_pct":0.0178},{"nav_date":"2007-12-18","nav":12.9118,"day_change_pct":0.017},{"nav_date":"2007-12-17","nav":12.9096,"day_change_pct":0.0178},{"nav_date":"2007-12-16","nav":12.9073,"day_change_pct":0.0178},{"nav_date":"2007-12-15","nav":12.905,"day_change_pct":0.0171},{"nav_date":"2007-12-14","nav":12.9028,"day_change_pct":0.0178},{"nav_date":"2007-12-13","nav":12.9005,"day_change_pct":0.0178},{"nav_date":"2007-12-12","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2007-12-11","nav":12.8959,"day_change_pct":0.0178},{"nav_date":"2007-12-10","nav":12.8936,"day_change_pct":0.0178},{"nav_date":"2007-12-09","nav":12.8913,"day_change_pct":0.0171},{"nav_date":"2007-12-08","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2007-12-07","nav":12.8868,"day_change_pct":0.0171},{"nav_date":"2007-12-06","nav":12.8846,"day_change_pct":0.0179},{"nav_date":"2007-12-05","nav":12.8823,"day_change_pct":0.0179},{"nav_date":"2007-12-04","nav":12.88,"day_change_pct":0.0179},{"nav_date":"2007-12-03","nav":12.8777,"day_change_pct":0.0179},{"nav_date":"2007-12-02","nav":12.8754,"day_change_pct":0.0179},{"nav_date":"2007-12-01","nav":12.8731,"day_change_pct":0.0179},{"nav_date":"2007-11-30","nav":12.8708,"day_change_pct":0.0187},{"nav_date":"2007-11-29","nav":12.8684,"day_change_pct":0.0179},{"nav_date":"2007-11-28","nav":12.8661,"day_change_pct":0.0179},{"nav_date":"2007-11-27","nav":12.8638,"day_change_pct":0.0187},{"nav_date":"2007-11-26","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2007-11-25","nav":12.8592,"day_change_pct":0.0156},{"nav_date":"2007-11-24","nav":12.8572,"day_change_pct":0.0148},{"nav_date":"2007-11-23","nav":12.8553,"day_change_pct":0.0156},{"nav_date":"2007-11-22","nav":12.8533,"day_change_pct":0.0117},{"nav_date":"2007-11-21","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2007-11-20","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2007-11-19","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2007-11-18","nav":12.8448,"day_change_pct":0.0187},{"nav_date":"2007-11-17","nav":12.8424,"day_change_pct":0.0187},{"nav_date":"2007-11-16","nav":12.84,"day_change_pct":0.0187},{"nav_date":"2007-11-15","nav":12.8376,"day_change_pct":0.0171},{"nav_date":"2007-11-14","nav":12.8354,"day_change_pct":0.0179},{"nav_date":"2007-11-13","nav":12.8331,"day_change_pct":0.0171},{"nav_date":"2007-11-12","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2007-11-11","nav":12.8286,"day_change_pct":0.0172},{"nav_date":"2007-11-10","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2007-11-09","nav":12.8243,"day_change_pct":0.0172},{"nav_date":"2007-11-08","nav":12.8221,"day_change_pct":0.0164},{"nav_date":"2007-11-07","nav":12.82,"day_change_pct":0.0156},{"nav_date":"2007-11-06","nav":12.818,"day_change_pct":0.0164},{"nav_date":"2007-11-05","nav":12.8159,"day_change_pct":0.0156},{"nav_date":"2007-11-04","nav":12.8139,"day_change_pct":0.0164},{"nav_date":"2007-11-03","nav":12.8118,"day_change_pct":0.0156},{"nav_date":"2007-11-02","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2007-11-01","nav":12.8077,"day_change_pct":0.0156},{"nav_date":"2007-10-31","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2007-10-30","nav":12.8036,"day_change_pct":0.0156},{"nav_date":"2007-10-29","nav":12.8016,"day_change_pct":0.0164},{"nav_date":"2007-10-28","nav":12.7995,"day_change_pct":0.0141},{"nav_date":"2007-10-27","nav":12.7977,"day_change_pct":0.0141},{"nav_date":"2007-10-26","nav":12.7959,"day_change_pct":0.0141},{"nav_date":"2007-10-25","nav":12.7941,"day_change_pct":0.0156},{"nav_date":"2007-10-24","nav":12.7921,"day_change_pct":0.0164},{"nav_date":"2007-10-23","nav":12.79,"day_change_pct":0.0164},{"nav_date":"2007-10-22","nav":12.7879,"day_change_pct":0.0164},{"nav_date":"2007-10-21","nav":12.7858,"day_change_pct":0.0164},{"nav_date":"2007-10-20","nav":12.7837,"day_change_pct":0.0164},{"nav_date":"2007-10-19","nav":12.7816,"day_change_pct":0.0164},{"nav_date":"2007-10-18","nav":12.7795,"day_change_pct":0.0164},{"nav_date":"2007-10-17","nav":12.7774,"day_change_pct":0.0164},{"nav_date":"2007-10-16","nav":12.7753,"day_change_pct":0.0164},{"nav_date":"2007-10-15","nav":12.7732,"day_change_pct":0.0133},{"nav_date":"2007-10-14","nav":12.7715,"day_change_pct":0.0157},{"nav_date":"2007-10-13","nav":12.7695,"day_change_pct":0.0164},{"nav_date":"2007-10-12","nav":12.7674,"day_change_pct":0.0157},{"nav_date":"2007-10-11","nav":12.7654,"day_change_pct":0.0157},{"nav_date":"2007-10-10","nav":12.7634,"day_change_pct":0.0157},{"nav_date":"2007-10-09","nav":12.7614,"day_change_pct":0.0165},{"nav_date":"2007-10-08","nav":12.7593,"day_change_pct":0.0157},{"nav_date":"2007-10-07","nav":12.7573,"day_change_pct":0.0157},{"nav_date":"2007-10-06","nav":12.7553,"day_change_pct":0.0165},{"nav_date":"2007-10-05","nav":12.7532,"day_change_pct":0.0157},{"nav_date":"2007-10-04","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2007-10-03","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2007-10-02","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2007-10-01","nav":12.745,"day_change_pct":0.0157},{"nav_date":"2007-09-30","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2007-09-29","nav":12.7409,"day_change_pct":0.0157},{"nav_date":"2007-09-28","nav":12.7389,"day_change_pct":0.0157},{"nav_date":"2007-09-27","nav":12.7369,"day_change_pct":0.0149},{"nav_date":"2007-09-26","nav":12.735,"day_change_pct":0.0149},{"nav_date":"2007-09-25","nav":12.7331,"day_change_pct":0.0149},{"nav_date":"2007-09-24","nav":12.7312,"day_change_pct":0.0157},{"nav_date":"2007-09-23","nav":12.7292,"day_change_pct":0.0165}],"total":759,"page":1,"page_size":250}