{"fund_details":{"scheme_code":101629,"scheme_name":"DWS Alpha Equity Fund - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01234","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":115.76,"day_change_pct":1.8835},{"nav_date":"2016-03-01","nav":113.62,"day_change_pct":3.2252},{"nav_date":"2016-02-29","nav":110.07,"day_change_pct":-0.3531},{"nav_date":"2016-02-26","nav":110.46,"day_change_pct":0.7295},{"nav_date":"2016-02-25","nav":109.66,"day_change_pct":-0.5712},{"nav_date":"2016-02-24","nav":110.29,"day_change_pct":-1.2446},{"nav_date":"2016-02-23","nav":111.68,"day_change_pct":-1.4037},{"nav_date":"2016-02-22","nav":113.27,"day_change_pct":0.39},{"nav_date":"2016-02-19","nav":112.83,"day_change_pct":0.1065},{"nav_date":"2016-02-18","nav":112.71,"day_change_pct":1.2305},{"nav_date":"2016-02-17","nav":111.34,"day_change_pct":0.8149},{"nav_date":"2016-02-16","nav":110.44,"day_change_pct":-1.5599},{"nav_date":"2016-02-15","nav":112.19,"day_change_pct":2.5315},{"nav_date":"2016-02-12","nav":109.42,"day_change_pct":-0.1369},{"nav_date":"2016-02-11","nav":109.57,"day_change_pct":-3.3177},{"nav_date":"2016-02-10","nav":113.33,"day_change_pct":-1.0132},{"nav_date":"2016-02-09","nav":114.49,"day_change_pct":-1.2847},{"nav_date":"2016-02-08","nav":115.98,"day_change_pct":-1.2684},{"nav_date":"2016-02-05","nav":117.47,"day_change_pct":1.0147},{"nav_date":"2016-02-04","nav":116.29,"day_change_pct":0.5621},{"nav_date":"2016-02-03","nav":115.64,"day_change_pct":-0.9677},{"nav_date":"2016-02-02","nav":116.77,"day_change_pct":-1.2265},{"nav_date":"2016-02-01","nav":118.22,"day_change_pct":0.0169},{"nav_date":"2016-01-29","nav":118.2,"day_change_pct":1.7299},{"nav_date":"2016-01-28","nav":116.19,"day_change_pct":-0.2147},{"nav_date":"2016-01-27","nav":116.44,"day_change_pct":-0.0429},{"nav_date":"2016-01-25","nav":116.49,"day_change_pct":0.31},{"nav_date":"2016-01-22","nav":116.13,"day_change_pct":2.0116},{"nav_date":"2016-01-21","nav":113.84,"day_change_pct":-0.2279},{"nav_date":"2016-01-20","nav":114.1,"day_change_pct":-1.6379},{"nav_date":"2016-01-19","nav":116.0,"day_change_pct":1.1334},{"nav_date":"2016-01-18","nav":114.7,"day_change_pct":-1.1122},{"nav_date":"2016-01-15","nav":115.99,"day_change_pct":-1.1926},{"nav_date":"2016-01-14","nav":117.39,"day_change_pct":-0.3565},{"nav_date":"2016-01-13","nav":117.81,"day_change_pct":0.744},{"nav_date":"2016-01-12","nav":116.94,"day_change_pct":-0.6879},{"nav_date":"2016-01-11","nav":117.75,"day_change_pct":-0.5238},{"nav_date":"2016-01-08","nav":118.37,"day_change_pct":0.5009},{"nav_date":"2016-01-07","nav":117.78,"day_change_pct":-2.1354},{"nav_date":"2016-01-06","nav":120.35,"day_change_pct":-0.3478},{"nav_date":"2016-01-05","nav":120.77,"day_change_pct":-0.1571},{"nav_date":"2016-01-04","nav":120.96,"day_change_pct":-2.0408},{"nav_date":"2016-01-01","nav":123.48,"day_change_pct":0.3413},{"nav_date":"2015-12-31","nav":123.06,"day_change_pct":0.6379},{"nav_date":"2015-12-30","nav":122.28,"day_change_pct":-0.4235},{"nav_date":"2015-12-29","nav":122.8,"day_change_pct":0.106},{"nav_date":"2015-12-28","nav":122.67,"day_change_pct":0.8385},{"nav_date":"2015-12-24","nav":121.65,"day_change_pct":-0.115},{"nav_date":"2015-12-23","nav":121.79,"day_change_pct":0.8863},{"nav_date":"2015-12-22","nav":120.72,"day_change_pct":-0.6174},{"nav_date":"2015-12-21","nav":121.47,"day_change_pct":0.7966},{"nav_date":"2015-12-18","nav":120.51,"day_change_pct":-1.0103},{"nav_date":"2015-12-17","nav":121.74,"day_change_pct":1.2222},{"nav_date":"2015-12-16","nav":120.27,"day_change_pct":0.4762},{"nav_date":"2015-12-15","nav":119.7,"day_change_pct":0.8},{"nav_date":"2015-12-14","nav":118.75,"day_change_pct":0.5078},{"nav_date":"2015-12-11","nav":118.15,"day_change_pct":-0.9141},{"nav_date":"2015-12-10","nav":119.24,"day_change_pct":0.9055},{"nav_date":"2015-12-09","nav":118.17,"day_change_pct":-1.1791},{"nav_date":"2015-12-08","nav":119.58,"day_change_pct":-0.7058},{"nav_date":"2015-12-07","nav":120.43,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":120.43,"day_change_pct":-0.9622},{"nav_date":"2015-12-03","nav":121.6,"day_change_pct":-0.6617},{"nav_date":"2015-12-02","nav":122.41,"day_change_pct":-0.3176},{"nav_date":"2015-12-01","nav":122.8,"day_change_pct":0.3022},{"nav_date":"2015-11-30","nav":122.43,"day_change_pct":-0.1468},{"nav_date":"2015-11-27","nav":122.61,"day_change_pct":0.7312},{"nav_date":"2015-11-26","nav":121.72,"day_change_pct":0.4622},{"nav_date":"2015-11-24","nav":121.16,"day_change_pct":-0.2798},{"nav_date":"2015-11-23","nav":121.5,"day_change_pct":-0.0987},{"nav_date":"2015-11-20","nav":121.62,"day_change_pct":0.2142},{"nav_date":"2015-11-19","nav":121.36,"day_change_pct":1.3953},{"nav_date":"2015-11-18","nav":119.69,"day_change_pct":-1.2947},{"nav_date":"2015-11-17","nav":121.26,"day_change_pct":0.2729},{"nav_date":"2015-11-16","nav":120.93,"day_change_pct":0.174},{"nav_date":"2015-11-13","nav":120.72,"day_change_pct":-0.2479},{"nav_date":"2015-11-10","nav":121.02,"day_change_pct":-1.5137},{"nav_date":"2015-11-09","nav":122.88,"day_change_pct":-0.5745},{"nav_date":"2015-11-06","nav":123.59,"day_change_pct":-0.0566},{"nav_date":"2015-11-05","nav":123.66,"day_change_pct":-1.0166},{"nav_date":"2015-11-04","nav":124.93,"day_change_pct":-0.1279},{"nav_date":"2015-11-03","nav":125.09,"day_change_pct":0.1201},{"nav_date":"2015-11-02","nav":124.94,"day_change_pct":-0.2077},{"nav_date":"2015-10-30","nav":125.2,"day_change_pct":-0.2788},{"nav_date":"2015-10-29","nav":125.55,"day_change_pct":-0.8294},{"nav_date":"2015-10-28","nav":126.6,"day_change_pct":-0.7292},{"nav_date":"2015-10-27","nav":127.53,"day_change_pct":-0.2659},{"nav_date":"2015-10-26","nav":127.87,"day_change_pct":-0.405},{"nav_date":"2015-10-23","nav":128.39,"day_change_pct":0.5088},{"nav_date":"2015-10-21","nav":127.74,"day_change_pct":-0.2421},{"nav_date":"2015-10-20","nav":128.05,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":128.05,"day_change_pct":0.3763},{"nav_date":"2015-10-16","nav":127.57,"day_change_pct":0.9176},{"nav_date":"2015-10-15","nav":126.41,"day_change_pct":0.8617},{"nav_date":"2015-10-14","nav":125.33,"day_change_pct":-0.3102},{"nav_date":"2015-10-13","nav":125.72,"day_change_pct":-0.0715},{"nav_date":"2015-10-12","nav":125.81,"day_change_pct":-0.6554},{"nav_date":"2015-10-09","nav":126.64,"day_change_pct":0.5718},{"nav_date":"2015-10-08","nav":125.92,"day_change_pct":-0.4742},{"nav_date":"2015-10-07","nav":126.52,"day_change_pct":0.1901},{"nav_date":"2015-10-06","nav":126.28,"day_change_pct":0.1586},{"nav_date":"2015-10-05","nav":126.08,"day_change_pct":1.9158},{"nav_date":"2015-10-01","nav":123.71,"day_change_pct":0.1376},{"nav_date":"2015-09-30","nav":123.54,"day_change_pct":1.1214},{"nav_date":"2015-09-29","nav":122.17,"day_change_pct":0.792},{"nav_date":"2015-09-28","nav":121.21,"day_change_pct":-1.0127},{"nav_date":"2015-09-24","nav":122.45,"day_change_pct":0.2374},{"nav_date":"2015-09-23","nav":122.16,"day_change_pct":0.4936},{"nav_date":"2015-09-22","nav":121.56,"day_change_pct":-2.1886},{"nav_date":"2015-09-21","nav":124.28,"day_change_pct":-0.0643},{"nav_date":"2015-09-18","nav":124.36,"day_change_pct":1.2127},{"nav_date":"2015-09-16","nav":122.87,"day_change_pct":0.7049},{"nav_date":"2015-09-15","nav":122.01,"day_change_pct":-0.538},{"nav_date":"2015-09-14","nav":122.67,"day_change_pct":1.0212},{"nav_date":"2015-09-11","nav":121.43,"day_change_pct":0.0989},{"nav_date":"2015-09-10","nav":121.31,"day_change_pct":-0.3287},{"nav_date":"2015-09-09","nav":121.71,"day_change_pct":1.7132},{"nav_date":"2015-09-08","nav":119.66,"day_change_pct":1.4928},{"nav_date":"2015-09-07","nav":117.9,"day_change_pct":-1.3967},{"nav_date":"2015-09-04","nav":119.57,"day_change_pct":-2.04},{"nav_date":"2015-09-03","nav":122.06,"day_change_pct":1.4546},{"nav_date":"2015-09-02","nav":120.31,"day_change_pct":-0.6031},{"nav_date":"2015-09-01","nav":121.04,"day_change_pct":-2.1108},{"nav_date":"2015-08-31","nav":123.65,"day_change_pct":-0.3626},{"nav_date":"2015-08-28","nav":124.1,"day_change_pct":0.5673},{"nav_date":"2015-08-27","nav":123.4,"day_change_pct":2.2624},{"nav_date":"2015-08-26","nav":120.67,"day_change_pct":-1.1064},{"nav_date":"2015-08-25","nav":122.02,"day_change_pct":0.9849},{"nav_date":"2015-08-24","nav":120.83,"day_change_pct":-5.69},{"nav_date":"2015-08-21","nav":128.12,"day_change_pct":-0.6899},{"nav_date":"2015-08-20","nav":129.01,"day_change_pct":-1.3987},{"nav_date":"2015-08-19","nav":130.84,"day_change_pct":0.3605},{"nav_date":"2015-08-18","nav":130.37,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":130.37,"day_change_pct":-0.4961},{"nav_date":"2015-08-14","nav":131.02,"day_change_pct":1.858},{"nav_date":"2015-08-13","nav":128.63,"day_change_pct":0.265},{"nav_date":"2015-08-12","nav":128.29,"day_change_pct":-1.3002},{"nav_date":"2015-08-11","nav":129.98,"day_change_pct":-0.6497},{"nav_date":"2015-08-10","nav":130.83,"day_change_pct":-0.3731},{"nav_date":"2015-08-07","nav":131.32,"day_change_pct":-0.2052},{"nav_date":"2015-08-06","nav":131.59,"day_change_pct":0.2361},{"nav_date":"2015-08-05","nav":131.28,"day_change_pct":0.5361},{"nav_date":"2015-08-04","nav":130.58,"day_change_pct":0.0383},{"nav_date":"2015-08-03","nav":130.53,"day_change_pct":0.1688},{"nav_date":"2015-07-31","nav":130.31,"day_change_pct":1.2117},{"nav_date":"2015-07-30","nav":128.75,"day_change_pct":0.2882},{"nav_date":"2015-07-29","nav":128.38,"day_change_pct":0.7692},{"nav_date":"2015-07-28","nav":127.4,"day_change_pct":-0.0078},{"nav_date":"2015-07-27","nav":127.41,"day_change_pct":-1.6519},{"nav_date":"2015-07-24","nav":129.55,"day_change_pct":-0.7356},{"nav_date":"2015-07-23","nav":130.51,"day_change_pct":-0.374},{"nav_date":"2015-07-22","nav":131.0,"day_change_pct":1.1115},{"nav_date":"2015-07-21","nav":129.56,"day_change_pct":-1.0539},{"nav_date":"2015-07-20","nav":130.94,"day_change_pct":-0.0305},{"nav_date":"2015-07-17","nav":130.98,"day_change_pct":0.0458},{"nav_date":"2015-07-16","nav":130.92,"day_change_pct":1.0185},{"nav_date":"2015-07-15","nav":129.6,"day_change_pct":0.9189},{"nav_date":"2015-07-14","nav":128.42,"day_change_pct":-0.07},{"nav_date":"2015-07-13","nav":128.51,"day_change_pct":1.1412},{"nav_date":"2015-07-10","nav":127.06,"day_change_pct":0.3951},{"nav_date":"2015-07-09","nav":126.56,"day_change_pct":-0.4014},{"nav_date":"2015-07-08","nav":127.07,"day_change_pct":-1.6562},{"nav_date":"2015-07-07","nav":129.21,"day_change_pct":0.2405},{"nav_date":"2015-07-06","nav":128.9,"day_change_pct":0.4755},{"nav_date":"2015-07-03","nav":128.29,"day_change_pct":0.4935},{"nav_date":"2015-07-02","nav":127.66,"day_change_pct":-0.1174},{"nav_date":"2015-07-01","nav":127.81,"day_change_pct":1.1075},{"nav_date":"2015-06-30","nav":126.41,"day_change_pct":0.5888},{"nav_date":"2015-06-29","nav":125.67,"day_change_pct":-0.8129},{"nav_date":"2015-06-26","nav":126.7,"day_change_pct":0.0079},{"nav_date":"2015-06-25","nav":126.69,"day_change_pct":0.3326},{"nav_date":"2015-06-24","nav":126.27,"day_change_pct":-0.1739},{"nav_date":"2015-06-23","nav":126.49,"day_change_pct":0.357},{"nav_date":"2015-06-22","nav":126.04,"day_change_pct":1.678},{"nav_date":"2015-06-19","nav":123.96,"day_change_pct":0.5924},{"nav_date":"2015-06-18","nav":123.23,"day_change_pct":0.8842},{"nav_date":"2015-06-17","nav":122.15,"day_change_pct":0.5598},{"nav_date":"2015-06-16","nav":121.47,"day_change_pct":0.3718},{"nav_date":"2015-06-15","nav":121.02,"day_change_pct":0.3899},{"nav_date":"2015-06-12","nav":120.55,"day_change_pct":0.1329},{"nav_date":"2015-06-11","nav":120.39,"day_change_pct":-1.7946},{"nav_date":"2015-06-10","nav":122.59,"day_change_pct":1.1469},{"nav_date":"2015-06-09","nav":121.2,"day_change_pct":-0.0495},{"nav_date":"2015-06-08","nav":121.26,"day_change_pct":-0.9961},{"nav_date":"2015-06-05","nav":122.48,"day_change_pct":-0.439},{"nav_date":"2015-06-04","nav":123.02,"day_change_pct":0.3262},{"nav_date":"2015-06-03","nav":122.62,"day_change_pct":-1.1607},{"nav_date":"2015-06-02","nav":124.06,"day_change_pct":-2.2611},{"nav_date":"2015-06-01","nav":126.93,"day_change_pct":-0.0158},{"nav_date":"2015-05-29","nav":126.95,"day_change_pct":1.2683},{"nav_date":"2015-05-28","nav":125.36,"day_change_pct":-0.0239},{"nav_date":"2015-05-27","nav":125.39,"day_change_pct":-0.1274},{"nav_date":"2015-05-26","nav":125.55,"day_change_pct":-0.2463},{"nav_date":"2015-05-25","nav":125.86,"day_change_pct":-0.9132},{"nav_date":"2015-05-22","nav":127.02,"day_change_pct":0.4587},{"nav_date":"2015-05-21","nav":126.44,"day_change_pct":-0.0474},{"nav_date":"2015-05-20","nav":126.5,"day_change_pct":0.6685},{"nav_date":"2015-05-19","nav":125.66,"day_change_pct":-0.0239},{"nav_date":"2015-05-18","nav":125.69,"day_change_pct":1.2404},{"nav_date":"2015-05-15","nav":124.15,"day_change_pct":0.7302},{"nav_date":"2015-05-14","nav":123.25,"day_change_pct":-0.259},{"nav_date":"2015-05-13","nav":123.57,"day_change_pct":1.5616},{"nav_date":"2015-05-12","nav":121.67,"day_change_pct":-2.422},{"nav_date":"2015-05-11","nav":124.69,"day_change_pct":1.7711},{"nav_date":"2015-05-08","nav":122.52,"day_change_pct":2.1085},{"nav_date":"2015-05-07","nav":119.99,"day_change_pct":-0.9248},{"nav_date":"2015-05-06","nav":121.11,"day_change_pct":-3.0422},{"nav_date":"2015-05-05","nav":124.91,"day_change_pct":0.1122},{"nav_date":"2015-05-04","nav":124.77,"day_change_pct":1.3484},{"nav_date":"2015-04-30","nav":123.11,"day_change_pct":-0.235},{"nav_date":"2015-04-29","nav":123.4,"day_change_pct":-0.0324},{"nav_date":"2015-04-28","nav":123.44,"day_change_pct":1.2218},{"nav_date":"2015-04-27","nav":121.95,"day_change_pct":-1.2551},{"nav_date":"2015-04-24","nav":123.5,"day_change_pct":-1.4601},{"nav_date":"2015-04-23","nav":125.33,"day_change_pct":-0.2785},{"nav_date":"2015-04-22","nav":125.68,"day_change_pct":0.5842},{"nav_date":"2015-04-21","nav":124.95,"day_change_pct":-0.6836},{"nav_date":"2015-04-20","nav":125.81,"day_change_pct":-1.8796},{"nav_date":"2015-04-17","nav":128.22,"day_change_pct":-1.2173},{"nav_date":"2015-04-16","nav":129.8,"day_change_pct":-0.5745},{"nav_date":"2015-04-15","nav":130.55,"day_change_pct":-0.8581},{"nav_date":"2015-04-13","nav":131.68,"day_change_pct":0.5037},{"nav_date":"2015-04-10","nav":131.02,"day_change_pct":-0.0305},{"nav_date":"2015-04-09","nav":131.06,"day_change_pct":0.8387},{"nav_date":"2015-04-08","nav":129.97,"day_change_pct":0.4716},{"nav_date":"2015-04-07","nav":129.36,"day_change_pct":0.0851},{"nav_date":"2015-04-06","nav":129.25,"day_change_pct":0.8505},{"nav_date":"2015-04-01","nav":128.16,"day_change_pct":1.2882},{"nav_date":"2015-03-31","nav":126.53,"day_change_pct":-0.1026},{"nav_date":"2015-03-30","nav":126.66,"day_change_pct":1.6941},{"nav_date":"2015-03-27","nav":124.55,"day_change_pct":0.1931},{"nav_date":"2015-03-26","nav":124.31,"day_change_pct":-2.1566},{"nav_date":"2015-03-25","nav":127.05,"day_change_pct":-0.0393},{"nav_date":"2015-03-24","nav":127.1,"day_change_pct":-0.11},{"nav_date":"2015-03-23","nav":127.24,"day_change_pct":-0.2899},{"nav_date":"2015-03-20","nav":127.61,"day_change_pct":-0.7544},{"nav_date":"2015-03-19","nav":128.58,"day_change_pct":-0.5953},{"nav_date":"2015-03-18","nav":129.35,"day_change_pct":-0.3544},{"nav_date":"2015-03-17","nav":129.81,"day_change_pct":1.0903},{"nav_date":"2015-03-16","nav":128.41,"day_change_pct":-0.1011},{"nav_date":"2015-03-13","nav":128.54,"day_change_pct":-1.4339},{"nav_date":"2015-03-12","nav":130.41,"day_change_pct":0.8429},{"nav_date":"2015-03-11","nav":129.32,"day_change_pct":-0.2314},{"nav_date":"2015-03-10","nav":129.62,"day_change_pct":-0.5524},{"nav_date":"2015-03-09","nav":130.34,"day_change_pct":-1.8524},{"nav_date":"2015-03-05","nav":132.8,"day_change_pct":0.4463},{"nav_date":"2015-03-04","nav":132.21,"day_change_pct":-0.7358},{"nav_date":"2015-03-03","nav":133.19,"day_change_pct":0.6043},{"nav_date":"2015-03-02","nav":132.39,"day_change_pct":1.682},{"nav_date":"2015-02-27","nav":130.2,"day_change_pct":1.7665}],"total":2441,"page":1,"page_size":250}