{"fund_details":{"scheme_code":101624,"scheme_name":"UTI-FMP Yearly Series Sep05-GROWTH OPTION","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-06","nav":10.6841,"day_change_pct":0.0553},{"nav_date":"2006-11-03","nav":10.6782,"day_change_pct":0.0178},{"nav_date":"2006-11-02","nav":10.6763,"day_change_pct":0.0178},{"nav_date":"2006-11-01","nav":10.6744,"day_change_pct":0.0178},{"nav_date":"2006-10-31","nav":10.6725,"day_change_pct":0.0178},{"nav_date":"2006-10-30","nav":10.6706,"day_change_pct":0.0534},{"nav_date":"2006-10-27","nav":10.6649,"day_change_pct":0.0178},{"nav_date":"2006-10-26","nav":10.663,"day_change_pct":0.0582},{"nav_date":"2006-10-23","nav":10.6568,"day_change_pct":0.0573},{"nav_date":"2006-10-20","nav":10.6507,"day_change_pct":0.0188},{"nav_date":"2006-10-19","nav":10.6487,"day_change_pct":0.0178},{"nav_date":"2006-10-18","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2006-10-17","nav":10.6449,"day_change_pct":0.0169},{"nav_date":"2006-10-16","nav":10.6431,"day_change_pct":0.0508},{"nav_date":"2006-10-13","nav":10.6377,"day_change_pct":0.0169},{"nav_date":"2006-10-12","nav":10.6359,"day_change_pct":0.016},{"nav_date":"2006-10-11","nav":10.6342,"day_change_pct":0.0169},{"nav_date":"2006-10-10","nav":10.6324,"day_change_pct":0.016},{"nav_date":"2006-10-09","nav":10.6307,"day_change_pct":0.0489},{"nav_date":"2006-10-06","nav":10.6255,"day_change_pct":0.0819},{"nav_date":"2006-10-05","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2006-10-04","nav":10.615,"day_change_pct":0.017},{"nav_date":"2006-10-03","nav":10.6132,"day_change_pct":0.0669},{"nav_date":"2006-09-29","nav":10.6061,"day_change_pct":0.017},{"nav_date":"2006-09-28","nav":10.6043,"day_change_pct":0.017},{"nav_date":"2006-09-27","nav":10.6025,"day_change_pct":0.017},{"nav_date":"2006-09-26","nav":10.6007,"day_change_pct":0.017},{"nav_date":"2006-09-25","nav":10.5989,"day_change_pct":0.05},{"nav_date":"2006-09-22","nav":10.5936,"day_change_pct":0.017},{"nav_date":"2006-09-21","nav":10.5918,"day_change_pct":0.017},{"nav_date":"2006-09-20","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2006-09-19","nav":10.5883,"day_change_pct":0.0161},{"nav_date":"2006-09-18","nav":10.5866,"day_change_pct":0.0482},{"nav_date":"2006-09-15","nav":10.5815,"day_change_pct":0.0161},{"nav_date":"2006-09-14","nav":10.5798,"day_change_pct":0.0161},{"nav_date":"2006-09-13","nav":10.5781,"day_change_pct":0.0161},{"nav_date":"2006-09-12","nav":10.5764,"day_change_pct":0.0161},{"nav_date":"2006-09-11","nav":10.5747,"day_change_pct":0.0473},{"nav_date":"2006-09-08","nav":10.5697,"day_change_pct":0.0161},{"nav_date":"2006-09-07","nav":10.568,"day_change_pct":0.0161},{"nav_date":"2006-09-06","nav":10.5663,"day_change_pct":0.0161},{"nav_date":"2006-09-05","nav":10.5646,"day_change_pct":0.0161},{"nav_date":"2006-09-04","nav":10.5629,"day_change_pct":0.0474},{"nav_date":"2006-09-01","nav":10.5579,"day_change_pct":0.0161},{"nav_date":"2006-08-31","nav":10.5562,"day_change_pct":0.0161},{"nav_date":"2006-08-30","nav":10.5545,"day_change_pct":0.0161},{"nav_date":"2006-08-29","nav":10.5528,"day_change_pct":0.0161},{"nav_date":"2006-08-28","nav":10.5511,"day_change_pct":0.0474},{"nav_date":"2006-08-25","nav":10.5461,"day_change_pct":0.0161},{"nav_date":"2006-08-24","nav":10.5444,"day_change_pct":0.0161},{"nav_date":"2006-08-23","nav":10.5427,"day_change_pct":0.0161},{"nav_date":"2006-08-22","nav":10.541,"day_change_pct":0.0152},{"nav_date":"2006-08-21","nav":10.5394,"day_change_pct":0.0484},{"nav_date":"2006-08-18","nav":10.5343,"day_change_pct":0.0161},{"nav_date":"2006-08-17","nav":10.5326,"day_change_pct":0.0161},{"nav_date":"2006-08-16","nav":10.5309,"day_change_pct":0.0313},{"nav_date":"2006-08-14","nav":10.5276,"day_change_pct":0.0485},{"nav_date":"2006-08-11","nav":10.5225,"day_change_pct":0.0162},{"nav_date":"2006-08-10","nav":10.5208,"day_change_pct":0.0162},{"nav_date":"2006-08-09","nav":10.5191,"day_change_pct":0.0152},{"nav_date":"2006-08-08","nav":10.5175,"day_change_pct":0.0162},{"nav_date":"2006-08-07","nav":10.5158,"day_change_pct":0.0428},{"nav_date":"2006-08-04","nav":10.5113,"day_change_pct":0.0162},{"nav_date":"2006-08-03","nav":10.5096,"day_change_pct":0.0162},{"nav_date":"2006-08-02","nav":10.5079,"day_change_pct":0.0152},{"nav_date":"2006-08-01","nav":10.5063,"day_change_pct":0.0162},{"nav_date":"2006-07-31","nav":10.5046,"day_change_pct":0.0486},{"nav_date":"2006-07-28","nav":10.4995,"day_change_pct":0.0162},{"nav_date":"2006-07-27","nav":10.4978,"day_change_pct":0.0152},{"nav_date":"2006-07-26","nav":10.4962,"day_change_pct":0.0162},{"nav_date":"2006-07-25","nav":10.4945,"day_change_pct":0.0162},{"nav_date":"2006-07-24","nav":10.4928,"day_change_pct":0.0486},{"nav_date":"2006-07-21","nav":10.4877,"day_change_pct":0.0162},{"nav_date":"2006-07-20","nav":10.486,"day_change_pct":0.0153},{"nav_date":"2006-07-19","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2006-07-18","nav":10.4827,"day_change_pct":0.0162},{"nav_date":"2006-07-17","nav":10.481,"day_change_pct":0.0487},{"nav_date":"2006-07-14","nav":10.4759,"day_change_pct":0.0153},{"nav_date":"2006-07-13","nav":10.4743,"day_change_pct":0.0162},{"nav_date":"2006-07-12","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2006-07-11","nav":10.4709,"day_change_pct":0.0162},{"nav_date":"2006-07-10","nav":10.4692,"day_change_pct":0.0487},{"nav_date":"2006-07-07","nav":10.4641,"day_change_pct":0.0153},{"nav_date":"2006-07-06","nav":10.4625,"day_change_pct":0.0163},{"nav_date":"2006-07-05","nav":10.4608,"day_change_pct":0.0163},{"nav_date":"2006-07-04","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2006-07-03","nav":10.4574,"day_change_pct":0.0488},{"nav_date":"2006-06-30","nav":10.4523,"day_change_pct":0.0153},{"nav_date":"2006-06-29","nav":10.4507,"day_change_pct":0.0163},{"nav_date":"2006-06-28","nav":10.449,"day_change_pct":0.0163},{"nav_date":"2006-06-27","nav":10.4473,"day_change_pct":0.0163},{"nav_date":"2006-06-26","nav":10.4456,"day_change_pct":0.0488},{"nav_date":"2006-06-23","nav":10.4405,"day_change_pct":0.0153},{"nav_date":"2006-06-22","nav":10.4389,"day_change_pct":0.0163},{"nav_date":"2006-06-21","nav":10.4372,"day_change_pct":0.0163},{"nav_date":"2006-06-20","nav":10.4355,"day_change_pct":0.0163},{"nav_date":"2006-06-19","nav":10.4338,"day_change_pct":0.0489},{"nav_date":"2006-06-16","nav":10.4287,"day_change_pct":0.0153},{"nav_date":"2006-06-15","nav":10.4271,"day_change_pct":0.0163},{"nav_date":"2006-06-14","nav":10.4254,"day_change_pct":0.0163},{"nav_date":"2006-06-13","nav":10.4237,"day_change_pct":0.0163},{"nav_date":"2006-06-12","nav":10.422,"day_change_pct":0.049},{"nav_date":"2006-06-09","nav":10.4169,"day_change_pct":0.0154},{"nav_date":"2006-06-08","nav":10.4153,"day_change_pct":0.0163},{"nav_date":"2006-06-07","nav":10.4136,"day_change_pct":0.0163},{"nav_date":"2006-06-06","nav":10.4119,"day_change_pct":0.0163},{"nav_date":"2006-06-05","nav":10.4102,"day_change_pct":0.049},{"nav_date":"2006-06-02","nav":10.4051,"day_change_pct":0.0154},{"nav_date":"2006-06-01","nav":10.4035,"day_change_pct":0.0163},{"nav_date":"2006-05-31","nav":10.4018,"day_change_pct":0.0163},{"nav_date":"2006-05-30","nav":10.4001,"day_change_pct":0.0163},{"nav_date":"2006-05-29","nav":10.3984,"day_change_pct":0.0491},{"nav_date":"2006-05-26","nav":10.3933,"day_change_pct":0.0154},{"nav_date":"2006-05-25","nav":10.3917,"day_change_pct":0.0164},{"nav_date":"2006-05-24","nav":10.39,"day_change_pct":0.0164},{"nav_date":"2006-05-23","nav":10.3883,"day_change_pct":0.0164},{"nav_date":"2006-05-22","nav":10.3866,"day_change_pct":0.0491},{"nav_date":"2006-05-19","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2006-05-18","nav":10.3799,"day_change_pct":0.0164},{"nav_date":"2006-05-17","nav":10.3782,"day_change_pct":0.0164},{"nav_date":"2006-05-16","nav":10.3765,"day_change_pct":0.0164},{"nav_date":"2006-05-15","nav":10.3748,"day_change_pct":0.0492},{"nav_date":"2006-05-12","nav":10.3697,"day_change_pct":0.0154},{"nav_date":"2006-05-11","nav":10.3681,"day_change_pct":0.0164},{"nav_date":"2006-05-10","nav":10.3664,"day_change_pct":0.0164},{"nav_date":"2006-05-09","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2006-05-08","nav":10.363,"day_change_pct":0.0492},{"nav_date":"2006-05-05","nav":10.3579,"day_change_pct":0.0154},{"nav_date":"2006-05-04","nav":10.3563,"day_change_pct":0.0164},{"nav_date":"2006-05-03","nav":10.3546,"day_change_pct":0.0164},{"nav_date":"2006-05-02","nav":10.3529,"day_change_pct":0.0657},{"nav_date":"2006-04-28","nav":10.3461,"day_change_pct":0.0155},{"nav_date":"2006-04-27","nav":10.3445,"day_change_pct":0.0164},{"nav_date":"2006-04-26","nav":10.3428,"day_change_pct":0.0164},{"nav_date":"2006-04-25","nav":10.3411,"day_change_pct":0.0164},{"nav_date":"2006-04-24","nav":10.3394,"day_change_pct":0.0494},{"nav_date":"2006-04-21","nav":10.3343,"day_change_pct":0.0165},{"nav_date":"2006-04-20","nav":10.3326,"day_change_pct":0.0165},{"nav_date":"2006-04-19","nav":10.3309,"day_change_pct":0.0155},{"nav_date":"2006-04-18","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2006-04-17","nav":10.3276,"day_change_pct":0.0659},{"nav_date":"2006-04-13","nav":10.3208,"day_change_pct":0.0165},{"nav_date":"2006-04-12","nav":10.3191,"day_change_pct":0.033},{"nav_date":"2006-04-10","nav":10.3157,"day_change_pct":0.0485},{"nav_date":"2006-04-07","nav":10.3107,"day_change_pct":0.033},{"nav_date":"2006-04-05","nav":10.3073,"day_change_pct":0.0165},{"nav_date":"2006-04-04","nav":10.3056,"day_change_pct":0.0165},{"nav_date":"2006-04-03","nav":10.3039,"day_change_pct":null}],"total":148,"page":1,"page_size":250}