{"fund_details":{"scheme_code":101623,"scheme_name":"UTI-FMP Yearly Series Sep05-DIVIDEND OPTION","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-11-06","nav":10.0785,"day_change_pct":0.0556},{"nav_date":"2006-11-03","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2006-11-02","nav":10.0711,"day_change_pct":0.0179},{"nav_date":"2006-11-01","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2006-10-31","nav":10.0675,"day_change_pct":0.0179},{"nav_date":"2006-10-30","nav":10.0657,"day_change_pct":0.0537},{"nav_date":"2006-10-27","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2006-10-26","nav":10.0586,"day_change_pct":0.0587},{"nav_date":"2006-10-23","nav":10.0527,"day_change_pct":0.0567},{"nav_date":"2006-10-20","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2006-10-18","nav":10.0433,"day_change_pct":0.0179},{"nav_date":"2006-10-17","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2006-10-16","nav":10.0398,"day_change_pct":0.0508},{"nav_date":"2006-10-13","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2006-10-12","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2006-10-11","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2006-10-10","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2006-10-09","nav":10.0281,"day_change_pct":-5.617},{"nav_date":"2006-10-06","nav":10.6249,"day_change_pct":0.082},{"nav_date":"2006-10-05","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2006-10-04","nav":10.6144,"day_change_pct":0.017},{"nav_date":"2006-10-03","nav":10.6126,"day_change_pct":0.0669},{"nav_date":"2006-09-29","nav":10.6055,"day_change_pct":0.017},{"nav_date":"2006-09-28","nav":10.6037,"day_change_pct":0.017},{"nav_date":"2006-09-27","nav":10.6019,"day_change_pct":0.017},{"nav_date":"2006-09-26","nav":10.6001,"day_change_pct":0.017},{"nav_date":"2006-09-25","nav":10.5983,"day_change_pct":0.05},{"nav_date":"2006-09-22","nav":10.593,"day_change_pct":0.017},{"nav_date":"2006-09-21","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2006-09-20","nav":10.5894,"day_change_pct":0.0161},{"nav_date":"2006-09-19","nav":10.5877,"day_change_pct":0.0161},{"nav_date":"2006-09-18","nav":10.586,"day_change_pct":0.0482},{"nav_date":"2006-09-15","nav":10.5809,"day_change_pct":0.0161},{"nav_date":"2006-09-14","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2006-09-13","nav":10.5775,"day_change_pct":0.0161},{"nav_date":"2006-09-12","nav":10.5758,"day_change_pct":0.0161},{"nav_date":"2006-09-11","nav":10.5741,"day_change_pct":0.0473},{"nav_date":"2006-09-08","nav":10.5691,"day_change_pct":0.0161},{"nav_date":"2006-09-07","nav":10.5674,"day_change_pct":0.0161},{"nav_date":"2006-09-06","nav":10.5657,"day_change_pct":0.0161},{"nav_date":"2006-09-05","nav":10.564,"day_change_pct":0.0151},{"nav_date":"2006-09-04","nav":10.5624,"day_change_pct":0.0483},{"nav_date":"2006-09-01","nav":10.5573,"day_change_pct":0.0161},{"nav_date":"2006-08-31","nav":10.5556,"day_change_pct":0.0161},{"nav_date":"2006-08-30","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2006-08-29","nav":10.5522,"day_change_pct":0.0152},{"nav_date":"2006-08-28","nav":10.5506,"day_change_pct":0.0484},{"nav_date":"2006-08-25","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2006-08-24","nav":10.5438,"day_change_pct":0.0161},{"nav_date":"2006-08-23","nav":10.5421,"day_change_pct":0.0152},{"nav_date":"2006-08-22","nav":10.5405,"day_change_pct":0.0161},{"nav_date":"2006-08-21","nav":10.5388,"day_change_pct":0.0484},{"nav_date":"2006-08-18","nav":10.5337,"day_change_pct":0.0161},{"nav_date":"2006-08-17","nav":10.532,"day_change_pct":0.0161},{"nav_date":"2006-08-16","nav":10.5303,"day_change_pct":0.0313},{"nav_date":"2006-08-14","nav":10.527,"day_change_pct":0.0485},{"nav_date":"2006-08-11","nav":10.5219,"day_change_pct":0.0162},{"nav_date":"2006-08-10","nav":10.5202,"day_change_pct":0.0162},{"nav_date":"2006-08-09","nav":10.5185,"day_change_pct":0.0152},{"nav_date":"2006-08-08","nav":10.5169,"day_change_pct":0.0162},{"nav_date":"2006-08-07","nav":10.5152,"day_change_pct":0.0428},{"nav_date":"2006-08-04","nav":10.5107,"day_change_pct":0.0162},{"nav_date":"2006-08-03","nav":10.509,"day_change_pct":0.0162},{"nav_date":"2006-08-02","nav":10.5073,"day_change_pct":0.0162},{"nav_date":"2006-08-01","nav":10.5056,"day_change_pct":0.0162},{"nav_date":"2006-07-31","nav":10.5039,"day_change_pct":0.0476},{"nav_date":"2006-07-28","nav":10.4989,"day_change_pct":0.0162},{"nav_date":"2006-07-27","nav":10.4972,"day_change_pct":0.0162},{"nav_date":"2006-07-26","nav":10.4955,"day_change_pct":0.0162},{"nav_date":"2006-07-25","nav":10.4938,"day_change_pct":0.0162},{"nav_date":"2006-07-24","nav":10.4921,"day_change_pct":0.0477},{"nav_date":"2006-07-21","nav":10.4871,"day_change_pct":0.0162},{"nav_date":"2006-07-20","nav":10.4854,"day_change_pct":0.0162},{"nav_date":"2006-07-19","nav":10.4837,"day_change_pct":0.0162},{"nav_date":"2006-07-18","nav":10.482,"day_change_pct":0.0162},{"nav_date":"2006-07-17","nav":10.4803,"day_change_pct":0.0477},{"nav_date":"2006-07-14","nav":10.4753,"day_change_pct":0.0162},{"nav_date":"2006-07-13","nav":10.4736,"day_change_pct":0.0162},{"nav_date":"2006-07-12","nav":10.4719,"day_change_pct":0.0162},{"nav_date":"2006-07-11","nav":10.4702,"day_change_pct":0.0162},{"nav_date":"2006-07-10","nav":10.4685,"day_change_pct":0.0478},{"nav_date":"2006-07-07","nav":10.4635,"day_change_pct":0.0162},{"nav_date":"2006-07-06","nav":10.4618,"day_change_pct":0.0163},{"nav_date":"2006-07-05","nav":10.4601,"day_change_pct":0.0163},{"nav_date":"2006-07-04","nav":10.4584,"day_change_pct":0.0163},{"nav_date":"2006-07-03","nav":10.4567,"day_change_pct":0.0478},{"nav_date":"2006-06-30","nav":10.4517,"day_change_pct":0.0163},{"nav_date":"2006-06-29","nav":10.45,"day_change_pct":0.0163},{"nav_date":"2006-06-28","nav":10.4483,"day_change_pct":0.0163},{"nav_date":"2006-06-27","nav":10.4466,"day_change_pct":0.0163},{"nav_date":"2006-06-26","nav":10.4449,"day_change_pct":0.0479},{"nav_date":"2006-06-23","nav":10.4399,"day_change_pct":0.0163},{"nav_date":"2006-06-22","nav":10.4382,"day_change_pct":0.0163},{"nav_date":"2006-06-21","nav":10.4365,"day_change_pct":0.0163},{"nav_date":"2006-06-20","nav":10.4348,"day_change_pct":0.0163},{"nav_date":"2006-06-19","nav":10.4331,"day_change_pct":0.0479},{"nav_date":"2006-06-16","nav":10.4281,"day_change_pct":0.0163},{"nav_date":"2006-06-15","nav":10.4264,"day_change_pct":0.0163},{"nav_date":"2006-06-14","nav":10.4247,"day_change_pct":0.0163},{"nav_date":"2006-06-13","nav":10.423,"day_change_pct":0.0163},{"nav_date":"2006-06-12","nav":10.4213,"day_change_pct":0.048},{"nav_date":"2006-06-09","nav":10.4163,"day_change_pct":0.0163},{"nav_date":"2006-06-08","nav":10.4146,"day_change_pct":0.0163},{"nav_date":"2006-06-07","nav":10.4129,"day_change_pct":0.0163},{"nav_date":"2006-06-06","nav":10.4112,"day_change_pct":0.0163},{"nav_date":"2006-06-05","nav":10.4095,"day_change_pct":0.0481},{"nav_date":"2006-06-02","nav":10.4045,"day_change_pct":0.0163},{"nav_date":"2006-06-01","nav":10.4028,"day_change_pct":0.0163},{"nav_date":"2006-05-31","nav":10.4011,"day_change_pct":0.0163},{"nav_date":"2006-05-30","nav":10.3994,"day_change_pct":0.0163},{"nav_date":"2006-05-29","nav":10.3977,"day_change_pct":0.0481},{"nav_date":"2006-05-26","nav":10.3927,"day_change_pct":0.0164},{"nav_date":"2006-05-25","nav":10.391,"day_change_pct":0.0164},{"nav_date":"2006-05-24","nav":10.3893,"day_change_pct":0.0164},{"nav_date":"2006-05-23","nav":10.3876,"day_change_pct":0.0164},{"nav_date":"2006-05-22","nav":10.3859,"day_change_pct":0.0482},{"nav_date":"2006-05-19","nav":10.3809,"day_change_pct":0.0164},{"nav_date":"2006-05-18","nav":10.3792,"day_change_pct":0.0164},{"nav_date":"2006-05-17","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2006-05-16","nav":10.3758,"day_change_pct":0.0164},{"nav_date":"2006-05-15","nav":10.3741,"day_change_pct":0.0482},{"nav_date":"2006-05-12","nav":10.3691,"day_change_pct":0.0164},{"nav_date":"2006-05-11","nav":10.3674,"day_change_pct":0.0164},{"nav_date":"2006-05-10","nav":10.3657,"day_change_pct":0.0164},{"nav_date":"2006-05-09","nav":10.364,"day_change_pct":0.0164},{"nav_date":"2006-05-08","nav":10.3623,"day_change_pct":0.0483},{"nav_date":"2006-05-05","nav":10.3573,"day_change_pct":0.0164},{"nav_date":"2006-05-04","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2006-05-03","nav":10.3539,"day_change_pct":0.0164},{"nav_date":"2006-05-02","nav":10.3522,"day_change_pct":0.0648},{"nav_date":"2006-04-28","nav":10.3455,"day_change_pct":0.0164},{"nav_date":"2006-04-27","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2006-04-26","nav":10.3421,"day_change_pct":0.0164},{"nav_date":"2006-04-25","nav":10.3404,"day_change_pct":0.0164},{"nav_date":"2006-04-24","nav":10.3387,"day_change_pct":0.0484},{"nav_date":"2006-04-21","nav":10.3337,"day_change_pct":0.0165},{"nav_date":"2006-04-20","nav":10.332,"day_change_pct":0.0165},{"nav_date":"2006-04-19","nav":10.3303,"day_change_pct":0.0165},{"nav_date":"2006-04-18","nav":10.3286,"day_change_pct":0.0165},{"nav_date":"2006-04-17","nav":10.3269,"day_change_pct":0.0649},{"nav_date":"2006-04-13","nav":10.3202,"day_change_pct":0.0165},{"nav_date":"2006-04-12","nav":10.3185,"day_change_pct":0.033},{"nav_date":"2006-04-10","nav":10.3151,"day_change_pct":0.0485},{"nav_date":"2006-04-07","nav":10.3101,"day_change_pct":0.033},{"nav_date":"2006-04-05","nav":10.3067,"day_change_pct":0.0165},{"nav_date":"2006-04-04","nav":10.305,"day_change_pct":0.0165},{"nav_date":"2006-04-03","nav":10.3033,"day_change_pct":null}],"total":148,"page":1,"page_size":250}