{"fund_details":{"scheme_code":101620,"scheme_name":"Franklin India International Fund","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-30","nav":11.9924,"day_change_pct":2.909},{"nav_date":"2010-04-21","nav":11.6534,"day_change_pct":-0.0009},{"nav_date":"2010-04-20","nav":11.6535,"day_change_pct":-0.4213},{"nav_date":"2010-04-19","nav":11.7028,"day_change_pct":0.7993},{"nav_date":"2010-04-16","nav":11.61,"day_change_pct":0.0759},{"nav_date":"2010-04-15","nav":11.6012,"day_change_pct":-0.529},{"nav_date":"2010-04-13","nav":11.6629,"day_change_pct":0.3657},{"nav_date":"2010-04-12","nav":11.6204,"day_change_pct":0.7115},{"nav_date":"2010-04-09","nav":11.5383,"day_change_pct":-0.2817},{"nav_date":"2010-04-08","nav":11.5709,"day_change_pct":-0.1312},{"nav_date":"2010-04-07","nav":11.5861,"day_change_pct":0.443},{"nav_date":"2010-04-06","nav":11.535,"day_change_pct":0.1319},{"nav_date":"2010-04-05","nav":11.5198,"day_change_pct":-1.4146},{"nav_date":"2010-03-31","nav":11.6851,"day_change_pct":-0.3624},{"nav_date":"2010-03-30","nav":11.7276,"day_change_pct":0.289},{"nav_date":"2010-03-29","nav":11.6938,"day_change_pct":-0.5765},{"nav_date":"2010-03-26","nav":11.7616,"day_change_pct":-0.3761},{"nav_date":"2010-03-25","nav":11.806,"day_change_pct":-0.5165},{"nav_date":"2010-03-23","nav":11.8673,"day_change_pct":-0.027},{"nav_date":"2010-03-22","nav":11.8705,"day_change_pct":0.222},{"nav_date":"2010-03-19","nav":11.8442,"day_change_pct":0.0084},{"nav_date":"2010-03-18","nav":11.8432,"day_change_pct":0.2039},{"nav_date":"2010-03-17","nav":11.8191,"day_change_pct":-0.48},{"nav_date":"2010-03-15","nav":11.8761,"day_change_pct":0.2676},{"nav_date":"2010-03-12","nav":11.8444,"day_change_pct":-0.0928},{"nav_date":"2010-03-11","nav":11.8554,"day_change_pct":0.1749},{"nav_date":"2010-03-10","nav":11.8347,"day_change_pct":-0.2285},{"nav_date":"2010-03-09","nav":11.8618,"day_change_pct":0.185},{"nav_date":"2010-03-08","nav":11.8399,"day_change_pct":0.1116},{"nav_date":"2010-03-05","nav":11.8267,"day_change_pct":-0.7169},{"nav_date":"2010-03-04","nav":11.9121,"day_change_pct":0.2677},{"nav_date":"2010-03-03","nav":11.8803,"day_change_pct":0.0767},{"nav_date":"2010-03-02","nav":11.8712,"day_change_pct":-0.6486},{"nav_date":"2010-02-26","nav":11.9487,"day_change_pct":-0.3395},{"nav_date":"2010-02-25","nav":11.9894,"day_change_pct":0.2483},{"nav_date":"2010-02-24","nav":11.9597,"day_change_pct":-0.0493},{"nav_date":"2010-02-23","nav":11.9656,"day_change_pct":0.4432},{"nav_date":"2010-02-22","nav":11.9128,"day_change_pct":0.0874},{"nav_date":"2010-02-19","nav":11.9024,"day_change_pct":-0.2397},{"nav_date":"2010-02-18","nav":11.931,"day_change_pct":0.0654},{"nav_date":"2010-02-17","nav":11.9232,"day_change_pct":0.0487},{"nav_date":"2010-02-16","nav":11.9174,"day_change_pct":-0.3479},{"nav_date":"2010-02-11","nav":11.959,"day_change_pct":-0.0552},{"nav_date":"2010-02-10","nav":11.9656,"day_change_pct":-0.2434},{"nav_date":"2010-02-09","nav":11.9948,"day_change_pct":-0.8743},{"nav_date":"2010-02-08","nav":12.1006,"day_change_pct":0.1548},{"nav_date":"2010-02-05","nav":12.0819,"day_change_pct":1.0007},{"nav_date":"2010-02-04","nav":11.9622,"day_change_pct":0.736},{"nav_date":"2010-02-03","nav":11.8748,"day_change_pct":-0.4485},{"nav_date":"2010-02-02","nav":11.9283,"day_change_pct":0.057},{"nav_date":"2010-02-01","nav":11.9215,"day_change_pct":0.0243},{"nav_date":"2010-01-29","nav":11.9186,"day_change_pct":-0.3153},{"nav_date":"2010-01-28","nav":11.9563,"day_change_pct":0.2869},{"nav_date":"2010-01-27","nav":11.9221,"day_change_pct":0.2885},{"nav_date":"2010-01-25","nav":11.8878,"day_change_pct":-0.286},{"nav_date":"2010-01-22","nav":11.9219,"day_change_pct":-0.0746},{"nav_date":"2010-01-21","nav":11.9308,"day_change_pct":0.7473},{"nav_date":"2010-01-20","nav":11.8423,"day_change_pct":0.3466},{"nav_date":"2010-01-19","nav":11.8014,"day_change_pct":-0.2763},{"nav_date":"2010-01-15","nav":11.8341,"day_change_pct":0.5087},{"nav_date":"2010-01-14","nav":11.7742,"day_change_pct":0.3974},{"nav_date":"2010-01-13","nav":11.7276,"day_change_pct":-0.3899},{"nav_date":"2010-01-12","nav":11.7735,"day_change_pct":1.0835},{"nav_date":"2010-01-11","nav":11.6473,"day_change_pct":-0.4377},{"nav_date":"2010-01-08","nav":11.6985,"day_change_pct":-0.4129},{"nav_date":"2010-01-07","nav":11.747,"day_change_pct":-0.0859},{"nav_date":"2010-01-06","nav":11.7571,"day_change_pct":-1.0337},{"nav_date":"2010-01-05","nav":11.8799,"day_change_pct":0.102},{"nav_date":"2010-01-04","nav":11.8678,"day_change_pct":-0.0413},{"nav_date":"2009-12-31","nav":11.8727,"day_change_pct":-0.3834},{"nav_date":"2009-12-30","nav":11.9184,"day_change_pct":-0.0143},{"nav_date":"2009-12-29","nav":11.9201,"day_change_pct":-0.2752},{"nav_date":"2009-12-24","nav":11.953,"day_change_pct":-0.0644},{"nav_date":"2009-12-23","nav":11.9607,"day_change_pct":-0.2826},{"nav_date":"2009-12-22","nav":11.9946,"day_change_pct":-0.1731},{"nav_date":"2009-12-21","nav":12.0154,"day_change_pct":-0.1637},{"nav_date":"2009-12-18","nav":12.0351,"day_change_pct":-0.4813},{"nav_date":"2009-12-17","nav":12.0933,"day_change_pct":0.8288},{"nav_date":"2009-12-16","nav":11.9939,"day_change_pct":0.1821},{"nav_date":"2009-12-15","nav":11.9721,"day_change_pct":-0.3081},{"nav_date":"2009-12-14","nav":12.0091,"day_change_pct":-0.04},{"nav_date":"2009-12-11","nav":12.0139,"day_change_pct":-0.0832},{"nav_date":"2009-12-10","nav":12.0239,"day_change_pct":-0.1047},{"nav_date":"2009-12-09","nav":12.0365,"day_change_pct":-0.2494},{"nav_date":"2009-12-08","nav":12.0666,"day_change_pct":0.437},{"nav_date":"2009-12-07","nav":12.0141,"day_change_pct":0.8047},{"nav_date":"2009-12-04","nav":11.9182,"day_change_pct":0.1067},{"nav_date":"2009-12-03","nav":11.9055,"day_change_pct":-0.454},{"nav_date":"2009-12-02","nav":11.9598,"day_change_pct":-0.1394},{"nav_date":"2009-12-01","nav":11.9765,"day_change_pct":-0.539},{"nav_date":"2009-11-30","nav":12.0414,"day_change_pct":0.0657},{"nav_date":"2009-11-27","nav":12.0335,"day_change_pct":0.9818},{"nav_date":"2009-11-25","nav":11.9165,"day_change_pct":-0.9352},{"nav_date":"2009-11-24","nav":12.029,"day_change_pct":0.1307},{"nav_date":"2009-11-23","nav":12.0133,"day_change_pct":-0.2549},{"nav_date":"2009-11-20","nav":12.044,"day_change_pct":-0.0987},{"nav_date":"2009-11-19","nav":12.0559,"day_change_pct":0.9842},{"nav_date":"2009-11-18","nav":11.9384,"day_change_pct":-0.0184},{"nav_date":"2009-11-17","nav":11.9406,"day_change_pct":0.3201},{"nav_date":"2009-11-16","nav":11.9025,"day_change_pct":-0.2573},{"nav_date":"2009-11-13","nav":11.9332,"day_change_pct":-0.7519},{"nav_date":"2009-11-12","nav":12.0236,"day_change_pct":0.7111},{"nav_date":"2009-11-11","nav":11.9387,"day_change_pct":0.1384},{"nav_date":"2009-11-10","nav":11.9222,"day_change_pct":0.0},{"nav_date":"2009-11-09","nav":11.9222,"day_change_pct":-0.7773},{"nav_date":"2009-11-06","nav":12.0156,"day_change_pct":-0.1786},{"nav_date":"2009-11-05","nav":12.0371,"day_change_pct":0.1939},{"nav_date":"2009-11-04","nav":12.0138,"day_change_pct":-0.4252},{"nav_date":"2009-11-03","nav":12.0651,"day_change_pct":0.3101},{"nav_date":"2009-10-30","nav":12.0278,"day_change_pct":0.4359},{"nav_date":"2009-10-29","nav":11.9756,"day_change_pct":-0.7994},{"nav_date":"2009-10-28","nav":12.0721,"day_change_pct":0.6755},{"nav_date":"2009-10-27","nav":11.9911,"day_change_pct":0.8486},{"nav_date":"2009-10-26","nav":11.8902,"day_change_pct":0.0471},{"nav_date":"2009-10-23","nav":11.8846,"day_change_pct":-0.2057},{"nav_date":"2009-10-22","nav":11.9091,"day_change_pct":0.4886},{"nav_date":"2009-10-21","nav":11.8512,"day_change_pct":0.2131},{"nav_date":"2009-10-20","nav":11.826,"day_change_pct":0.066},{"nav_date":"2009-10-16","nav":11.8182,"day_change_pct":0.4573},{"nav_date":"2009-10-15","nav":11.7644,"day_change_pct":-0.1638},{"nav_date":"2009-10-14","nav":11.7837,"day_change_pct":-0.5226},{"nav_date":"2009-10-12","nav":11.8456,"day_change_pct":-0.4111},{"nav_date":"2009-10-09","nav":11.8945,"day_change_pct":0.3662},{"nav_date":"2009-10-08","nav":11.8511,"day_change_pct":-0.8293},{"nav_date":"2009-10-07","nav":11.9502,"day_change_pct":-0.0402},{"nav_date":"2009-10-06","nav":11.955,"day_change_pct":-1.2024},{"nav_date":"2009-10-05","nav":12.1005,"day_change_pct":-0.5768},{"nav_date":"2009-10-01","nav":12.1707,"day_change_pct":-0.5694},{"nav_date":"2009-09-29","nav":12.2404,"day_change_pct":0.5033},{"nav_date":"2009-09-25","nav":12.1791,"day_change_pct":0.0879},{"nav_date":"2009-09-24","nav":12.1684,"day_change_pct":-0.092},{"nav_date":"2009-09-23","nav":12.1796,"day_change_pct":0.12},{"nav_date":"2009-09-22","nav":12.165,"day_change_pct":-0.1084},{"nav_date":"2009-09-18","nav":12.1782,"day_change_pct":-0.2547},{"nav_date":"2009-09-17","nav":12.2093,"day_change_pct":0.1049},{"nav_date":"2009-09-16","nav":12.1965,"day_change_pct":-0.5909},{"nav_date":"2009-09-15","nav":12.269,"day_change_pct":-0.5189},{"nav_date":"2009-09-14","nav":12.333,"day_change_pct":0.412},{"nav_date":"2009-09-11","nav":12.2824,"day_change_pct":-0.0008},{"nav_date":"2009-09-10","nav":12.2825,"day_change_pct":0.0147},{"nav_date":"2009-09-09","nav":12.2807,"day_change_pct":0.2367},{"nav_date":"2009-09-08","nav":12.2517,"day_change_pct":-0.681},{"nav_date":"2009-09-04","nav":12.3357,"day_change_pct":-0.1821},{"nav_date":"2009-09-03","nav":12.3582,"day_change_pct":-0.3628},{"nav_date":"2009-09-02","nav":12.4032,"day_change_pct":-0.1473},{"nav_date":"2009-09-01","nav":12.4215,"day_change_pct":0.9377},{"nav_date":"2009-08-31","nav":12.3061,"day_change_pct":0.4604},{"nav_date":"2009-08-28","nav":12.2497,"day_change_pct":-0.3765},{"nav_date":"2009-08-27","nav":12.296,"day_change_pct":-0.2102},{"nav_date":"2009-08-26","nav":12.3219,"day_change_pct":0.3616},{"nav_date":"2009-08-25","nav":12.2775,"day_change_pct":0.3974},{"nav_date":"2009-08-24","nav":12.2289,"day_change_pct":0.0851},{"nav_date":"2009-08-21","nav":12.2185,"day_change_pct":-0.0074},{"nav_date":"2009-08-20","nav":12.2194,"day_change_pct":-0.349},{"nav_date":"2009-08-18","nav":12.2622,"day_change_pct":-0.3438},{"nav_date":"2009-08-17","nav":12.3045,"day_change_pct":1.1917},{"nav_date":"2009-08-14","nav":12.1596,"day_change_pct":0.4087},{"nav_date":"2009-08-13","nav":12.1101,"day_change_pct":0.1538},{"nav_date":"2009-08-12","nav":12.0915,"day_change_pct":0.4202},{"nav_date":"2009-08-11","nav":12.0409,"day_change_pct":0.3392},{"nav_date":"2009-08-10","nav":12.0002,"day_change_pct":0.4302},{"nav_date":"2009-08-07","nav":11.9488,"day_change_pct":-0.0234},{"nav_date":"2009-08-06","nav":11.9516,"day_change_pct":0.3047},{"nav_date":"2009-08-05","nav":11.9153,"day_change_pct":-0.2378},{"nav_date":"2009-08-04","nav":11.9437,"day_change_pct":0.1736},{"nav_date":"2009-08-03","nav":11.923,"day_change_pct":-1.0695},{"nav_date":"2009-07-31","nav":12.0519,"day_change_pct":-0.5143},{"nav_date":"2009-07-30","nav":12.1142,"day_change_pct":0.0603},{"nav_date":"2009-07-29","nav":12.1069,"day_change_pct":0.1729},{"nav_date":"2009-07-28","nav":12.086,"day_change_pct":0.1732},{"nav_date":"2009-07-27","nav":12.0651,"day_change_pct":0.0605},{"nav_date":"2009-07-24","nav":12.0578,"day_change_pct":-0.0555},{"nav_date":"2009-07-23","nav":12.0645,"day_change_pct":-0.6923},{"nav_date":"2009-07-22","nav":12.1486,"day_change_pct":0.2542},{"nav_date":"2009-07-21","nav":12.1178,"day_change_pct":0.4426},{"nav_date":"2009-07-20","nav":12.0644,"day_change_pct":-0.6113},{"nav_date":"2009-07-17","nav":12.1386,"day_change_pct":-0.1817},{"nav_date":"2009-07-16","nav":12.1607,"day_change_pct":0.2581},{"nav_date":"2009-07-15","nav":12.1294,"day_change_pct":-0.782},{"nav_date":"2009-07-14","nav":12.225,"day_change_pct":-0.2586},{"nav_date":"2009-07-13","nav":12.2567,"day_change_pct":0.188},{"nav_date":"2009-07-10","nav":12.2337,"day_change_pct":0.4978},{"nav_date":"2009-07-09","nav":12.1731,"day_change_pct":-0.4775},{"nav_date":"2009-07-08","nav":12.2315,"day_change_pct":0.925},{"nav_date":"2009-07-07","nav":12.1194,"day_change_pct":0.0594},{"nav_date":"2009-07-06","nav":12.1122,"day_change_pct":1.0352},{"nav_date":"2009-07-02","nav":11.9881,"day_change_pct":0.482},{"nav_date":"2009-06-30","nav":11.9306,"day_change_pct":-0.5709},{"nav_date":"2009-06-29","nav":11.9991,"day_change_pct":-0.0192},{"nav_date":"2009-06-26","nav":12.0014,"day_change_pct":-0.7698},{"nav_date":"2009-06-25","nav":12.0945,"day_change_pct":0.6206},{"nav_date":"2009-06-24","nav":12.0199,"day_change_pct":-0.1902},{"nav_date":"2009-06-23","nav":12.0428,"day_change_pct":-0.1211},{"nav_date":"2009-06-22","nav":12.0574,"day_change_pct":1.2444},{"nav_date":"2009-06-19","nav":11.9092,"day_change_pct":0.111},{"nav_date":"2009-06-18","nav":11.896,"day_change_pct":-0.5376},{"nav_date":"2009-06-17","nav":11.9603,"day_change_pct":0.7837},{"nav_date":"2009-06-16","nav":11.8673,"day_change_pct":0.3323},{"nav_date":"2009-06-15","nav":11.828,"day_change_pct":0.5697},{"nav_date":"2009-06-12","nav":11.761,"day_change_pct":0.5008},{"nav_date":"2009-06-11","nav":11.7024,"day_change_pct":0.6918},{"nav_date":"2009-06-10","nav":11.622,"day_change_pct":-0.5893},{"nav_date":"2009-06-09","nav":11.6909,"day_change_pct":-0.3911},{"nav_date":"2009-06-08","nav":11.7368,"day_change_pct":0.7987},{"nav_date":"2009-06-05","nav":11.6438,"day_change_pct":-0.7746},{"nav_date":"2009-06-04","nav":11.7347,"day_change_pct":0.0443},{"nav_date":"2009-06-03","nav":11.7295,"day_change_pct":0.4384},{"nav_date":"2009-06-02","nav":11.6783,"day_change_pct":0.2266},{"nav_date":"2009-06-01","nav":11.6519,"day_change_pct":-1.1948},{"nav_date":"2009-05-29","nav":11.7928,"day_change_pct":0.0568},{"nav_date":"2009-05-28","nav":11.7861,"day_change_pct":-0.4796},{"nav_date":"2009-05-27","nav":11.8429,"day_change_pct":-0.371},{"nav_date":"2009-05-26","nav":11.887,"day_change_pct":1.1565},{"nav_date":"2009-05-22","nav":11.7511,"day_change_pct":-0.7626},{"nav_date":"2009-05-21","nav":11.8414,"day_change_pct":-0.335},{"nav_date":"2009-05-20","nav":11.8812,"day_change_pct":-0.5799},{"nav_date":"2009-05-19","nav":11.9505,"day_change_pct":0.1399},{"nav_date":"2009-05-18","nav":11.9338,"day_change_pct":-3.1143},{"nav_date":"2009-05-15","nav":12.3174,"day_change_pct":-0.6381},{"nav_date":"2009-05-14","nav":12.3965,"day_change_pct":-0.0282},{"nav_date":"2009-05-13","nav":12.4,"day_change_pct":0.8302},{"nav_date":"2009-05-12","nav":12.2979,"day_change_pct":-0.1899},{"nav_date":"2009-05-11","nav":12.3213,"day_change_pct":0.6749},{"nav_date":"2009-05-08","nav":12.2387,"day_change_pct":0.0343},{"nav_date":"2009-05-07","nav":12.2345,"day_change_pct":-0.6674},{"nav_date":"2009-05-06","nav":12.3167,"day_change_pct":0.4322},{"nav_date":"2009-05-05","nav":12.2637,"day_change_pct":-0.1547},{"nav_date":"2009-05-04","nav":12.2827,"day_change_pct":-1.0943},{"nav_date":"2009-04-29","nav":12.4186,"day_change_pct":-0.9049},{"nav_date":"2009-04-28","nav":12.532,"day_change_pct":0.3901},{"nav_date":"2009-04-27","nav":12.4833,"day_change_pct":1.0867},{"nav_date":"2009-04-24","nav":12.3491,"day_change_pct":-0.5156},{"nav_date":"2009-04-23","nav":12.4131,"day_change_pct":-0.4683},{"nav_date":"2009-04-22","nav":12.4715,"day_change_pct":-0.1489},{"nav_date":"2009-04-21","nav":12.4901,"day_change_pct":0.0665},{"nav_date":"2009-04-20","nav":12.4818,"day_change_pct":0.8353},{"nav_date":"2009-04-17","nav":12.3784,"day_change_pct":-0.0371},{"nav_date":"2009-04-16","nav":12.383,"day_change_pct":0.059},{"nav_date":"2009-04-15","nav":12.3757,"day_change_pct":-0.1662},{"nav_date":"2009-04-13","nav":12.3963,"day_change_pct":-0.1964},{"nav_date":"2009-04-09","nav":12.4207,"day_change_pct":-0.7852},{"nav_date":"2009-04-08","nav":12.519,"day_change_pct":0.7233},{"nav_date":"2009-04-06","nav":12.4291,"day_change_pct":-0.0257},{"nav_date":"2009-04-02","nav":12.4323,"day_change_pct":-1.211},{"nav_date":"2009-03-31","nav":12.5847,"day_change_pct":-1.0217},{"nav_date":"2009-03-30","nav":12.7146,"day_change_pct":1.4968},{"nav_date":"2009-03-26","nav":12.5271,"day_change_pct":-0.2047},{"nav_date":"2009-03-25","nav":12.5528,"day_change_pct":0.1948},{"nav_date":"2009-03-24","nav":12.5284,"day_change_pct":0.1151}],"total":962,"page":1,"page_size":250}