{"fund_details":{"scheme_code":101619,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01746","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":586.8941,"day_change_pct":0.0156},{"nav_date":"2026-09-16","nav":586.8023,"day_change_pct":0.025},{"nav_date":"2026-09-15","nav":586.6554,"day_change_pct":-0.037},{"nav_date":"2026-09-11","nav":586.8724,"day_change_pct":-0.0462},{"nav_date":"2026-09-10","nav":587.1435,"day_change_pct":-0.017},{"nav_date":"2026-09-09","nav":587.2433,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":587.1489,"day_change_pct":0.0264},{"nav_date":"2026-09-07","nav":586.994,"day_change_pct":0.0617},{"nav_date":"2026-09-04","nav":586.6321,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":586.3727,"day_change_pct":0.0769},{"nav_date":"2026-09-02","nav":585.9222,"day_change_pct":0.0666},{"nav_date":"2026-09-01","nav":585.5325,"day_change_pct":0.0274},{"nav_date":"2026-08-31","nav":585.3721,"day_change_pct":0.046},{"nav_date":"2026-08-28","nav":585.1032,"day_change_pct":0.0078},{"nav_date":"2026-08-27","nav":585.0573,"day_change_pct":0.0228},{"nav_date":"2026-08-25","nav":584.9239,"day_change_pct":0.0299},{"nav_date":"2026-08-24","nav":584.7493,"day_change_pct":0.0627},{"nav_date":"2026-08-21","nav":584.3827,"day_change_pct":-0.0217},{"nav_date":"2026-08-20","nav":584.5097,"day_change_pct":-0.0539},{"nav_date":"2026-08-19","nav":584.8252,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":584.7303,"day_change_pct":-0.004},{"nav_date":"2026-08-17","nav":584.7538,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":584.5993,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":584.4983,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":584.3594,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":584.2725,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":584.2039,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":583.7863,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":583.63,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":583.4674,"day_change_pct":0.0458},{"nav_date":"2026-08-04","nav":583.2003,"day_change_pct":0.0308},{"nav_date":"2026-08-03","nav":583.0208,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":582.596,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":582.4436,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":582.3647,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":582.2884,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":582.2247,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":581.6804,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":581.5777,"day_change_pct":0.0252},{"nav_date":"2026-07-22","nav":581.4309,"day_change_pct":-0.005},{"nav_date":"2026-07-21","nav":581.4597,"day_change_pct":0.0381},{"nav_date":"2026-07-20","nav":581.2382,"day_change_pct":0.0204},{"nav_date":"2026-07-17","nav":581.1199,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":580.8554,"day_change_pct":0.0529},{"nav_date":"2026-07-15","nav":580.548,"day_change_pct":0.0294},{"nav_date":"2026-07-14","nav":580.3776,"day_change_pct":-0.0789},{"nav_date":"2026-07-13","nav":580.8361,"day_change_pct":0.0479},{"nav_date":"2026-07-10","nav":580.5578,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":580.3625,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":580.0737,"day_change_pct":-0.1031},{"nav_date":"2026-07-07","nav":580.6726,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":580.888,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":580.7172,"day_change_pct":0.0196},{"nav_date":"2026-07-02","nav":580.6036,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":580.2203,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":579.8507,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":579.4804,"day_change_pct":0.1206},{"nav_date":"2026-06-25","nav":578.7826,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":578.219,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":577.8824,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":577.7734,"day_change_pct":0.0429},{"nav_date":"2026-06-19","nav":577.5259,"day_change_pct":0.0205},{"nav_date":"2026-06-18","nav":577.4076,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":577.2625,"day_change_pct":0.006},{"nav_date":"2026-06-16","nav":577.2281,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":576.9423,"day_change_pct":0.0889},{"nav_date":"2026-06-12","nav":576.4296,"day_change_pct":0.0401},{"nav_date":"2026-06-11","nav":576.1984,"day_change_pct":-0.0384},{"nav_date":"2026-06-10","nav":576.4195,"day_change_pct":0.0304},{"nav_date":"2026-06-09","nav":576.2444,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":575.3183,"day_change_pct":0.1288},{"nav_date":"2026-06-05","nav":574.5784,"day_change_pct":0.1574},{"nav_date":"2026-06-04","nav":573.6755,"day_change_pct":0.0304},{"nav_date":"2026-06-03","nav":573.5014,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":573.448,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":573.2737,"day_change_pct":0.0799},{"nav_date":"2026-05-29","nav":572.8162,"day_change_pct":0.0854},{"nav_date":"2026-05-27","nav":572.3275,"day_change_pct":0.025},{"nav_date":"2026-05-26","nav":572.1847,"day_change_pct":-0.0105},{"nav_date":"2026-05-25","nav":572.2447,"day_change_pct":0.0729},{"nav_date":"2026-05-22","nav":571.8278,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":571.748,"day_change_pct":-0.084},{"nav_date":"2026-05-20","nav":572.2287,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":572.43,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":572.2471,"day_change_pct":-0.0557},{"nav_date":"2026-05-15","nav":572.566,"day_change_pct":-0.0435},{"nav_date":"2026-05-14","nav":572.8153,"day_change_pct":-0.0076},{"nav_date":"2026-05-13","nav":572.8591,"day_change_pct":0.0014},{"nav_date":"2026-05-12","nav":572.8508,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":572.994,"day_change_pct":-0.0011},{"nav_date":"2026-05-08","nav":573.0004,"day_change_pct":0.024},{"nav_date":"2026-05-07","nav":572.863,"day_change_pct":0.011},{"nav_date":"2026-05-06","nav":572.8002,"day_change_pct":0.0399},{"nav_date":"2026-05-05","nav":572.5717,"day_change_pct":0.0168},{"nav_date":"2026-05-04","nav":572.4758,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":571.9824,"day_change_pct":-0.0146},{"nav_date":"2026-04-29","nav":572.0658,"day_change_pct":-0.0454},{"nav_date":"2026-04-28","nav":572.3259,"day_change_pct":0.0138},{"nav_date":"2026-04-27","nav":572.2468,"day_change_pct":0.0273},{"nav_date":"2026-04-24","nav":572.0907,"day_change_pct":0.0048},{"nav_date":"2026-04-23","nav":572.0633,"day_change_pct":-0.034},{"nav_date":"2026-04-22","nav":572.2578,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":572.1319,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":572.1127,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":571.8828,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":571.8447,"day_change_pct":0.0361},{"nav_date":"2026-04-15","nav":571.6381,"day_change_pct":0.0953},{"nav_date":"2026-04-13","nav":571.0938,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":570.9131,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":570.6381,"day_change_pct":0.113},{"nav_date":"2026-04-08","nav":569.9942,"day_change_pct":0.1345},{"nav_date":"2026-04-07","nav":569.2288,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":569.1019,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":569.0748,"day_change_pct":0.0096},{"nav_date":"2026-03-31","nav":569.0204,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":568.9118,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":568.2561,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":567.9523,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":567.8577,"day_change_pct":-0.0258},{"nav_date":"2026-03-23","nav":568.004,"day_change_pct":-0.0764},{"nav_date":"2026-03-20","nav":568.4385,"day_change_pct":0.0181},{"nav_date":"2026-03-18","nav":568.3359,"day_change_pct":0.0588},{"nav_date":"2026-03-17","nav":568.0021,"day_change_pct":-0.0024},{"nav_date":"2026-03-16","nav":568.0156,"day_change_pct":0.0319},{"nav_date":"2026-03-13","nav":567.8346,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":568.0256,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":568.2064,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":568.0324,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":567.9334,"day_change_pct":0.0202},{"nav_date":"2026-03-06","nav":567.8189,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":567.6111,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":567.3939,"day_change_pct":-0.0228},{"nav_date":"2026-03-02","nav":567.5232,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":567.2952,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":567.2116,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":567.0735,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":566.8758,"day_change_pct":0.0205},{"nav_date":"2026-02-23","nav":566.7594,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":566.4997,"day_change_pct":0.0118},{"nav_date":"2026-02-18","nav":566.4327,"day_change_pct":0.0013},{"nav_date":"2026-02-17","nav":566.4254,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":566.3536,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":566.1029,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":565.7342,"day_change_pct":0.0635},{"nav_date":"2026-02-11","nav":565.375,"day_change_pct":0.0461},{"nav_date":"2026-02-10","nav":565.1147,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":564.9626,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":564.7161,"day_change_pct":-0.0508},{"nav_date":"2026-02-05","nav":565.003,"day_change_pct":0.0462},{"nav_date":"2026-02-04","nav":564.742,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":564.4086,"day_change_pct":0.076},{"nav_date":"2026-02-02","nav":563.9797,"day_change_pct":0.0379},{"nav_date":"2026-01-30","nav":563.7661,"day_change_pct":0.0518},{"nav_date":"2026-01-29","nav":563.4744,"day_change_pct":0.0034},{"nav_date":"2026-01-28","nav":563.4555,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":563.4909,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":563.2154,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":563.1509,"day_change_pct":0.0712},{"nav_date":"2026-01-21","nav":562.7502,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":562.732,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":562.753,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":562.651,"day_change_pct":-0.0124},{"nav_date":"2026-01-14","nav":562.7207,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":562.8485,"day_change_pct":-0.0305},{"nav_date":"2026-01-12","nav":563.0203,"day_change_pct":0.067},{"nav_date":"2026-01-09","nav":562.6435,"day_change_pct":0.0065},{"nav_date":"2026-01-08","nav":562.6067,"day_change_pct":-0.0063},{"nav_date":"2026-01-07","nav":562.6423,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":562.7326,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":562.6363,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":562.4839,"day_change_pct":-0.001},{"nav_date":"2026-01-01","nav":562.4894,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":562.2692,"day_change_pct":0.0381},{"nav_date":"2025-12-30","nav":562.055,"day_change_pct":-0.0175},{"nav_date":"2025-12-29","nav":562.1536,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":561.9128,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":561.665,"day_change_pct":0.0588},{"nav_date":"2025-12-23","nav":561.3352,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":561.3521,"day_change_pct":0.0378},{"nav_date":"2025-12-19","nav":561.1402,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":561.0096,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":560.8794,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":560.8277,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":560.819,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":560.7078,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":560.6439,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":560.6707,"day_change_pct":-0.0199},{"nav_date":"2025-12-09","nav":560.7821,"day_change_pct":-0.0093},{"nav_date":"2025-12-08","nav":560.8342,"day_change_pct":0.0541},{"nav_date":"2025-12-05","nav":560.5309,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":560.3641,"day_change_pct":0.0124},{"nav_date":"2025-12-03","nav":560.2947,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":560.2329,"day_change_pct":0.0236},{"nav_date":"2025-12-01","nav":560.1005,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":559.8507,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":559.7303,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":559.6524,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":559.5261,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":559.4138,"day_change_pct":0.0525},{"nav_date":"2025-11-21","nav":559.1202,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":559.129,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":559.0161,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":558.9076,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":558.7509,"day_change_pct":0.0516},{"nav_date":"2025-11-14","nav":558.463,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":558.4532,"day_change_pct":0.0234},{"nav_date":"2025-11-12","nav":558.3224,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":558.2634,"day_change_pct":0.09},{"nav_date":"2025-11-10","nav":557.7613,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":557.4431,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":557.3642,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":557.123,"day_change_pct":0.0324},{"nav_date":"2025-11-03","nav":556.9428,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":556.6226,"day_change_pct":0.0263},{"nav_date":"2025-10-30","nav":556.4763,"day_change_pct":0.0183},{"nav_date":"2025-10-29","nav":556.3745,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":556.2743,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":556.1438,"day_change_pct":0.0539},{"nav_date":"2025-10-24","nav":555.8441,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":555.8056,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":555.5569,"day_change_pct":0.0575},{"nav_date":"2025-10-17","nav":555.2379,"day_change_pct":0.0037},{"nav_date":"2025-10-16","nav":555.2174,"day_change_pct":0.0167},{"nav_date":"2025-10-15","nav":555.1245,"day_change_pct":0.0265},{"nav_date":"2025-10-14","nav":554.9773,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":554.9127,"day_change_pct":0.0399},{"nav_date":"2025-10-10","nav":554.6912,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":554.5981,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":554.5173,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":554.4162,"day_change_pct":0.0166},{"nav_date":"2025-10-06","nav":554.324,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":553.9167,"day_change_pct":0.0586},{"nav_date":"2025-10-01","nav":553.5921,"day_change_pct":0.0481},{"nav_date":"2025-09-30","nav":553.3261,"day_change_pct":0.0332},{"nav_date":"2025-09-29","nav":553.1426,"day_change_pct":0.0508},{"nav_date":"2025-09-26","nav":552.8617,"day_change_pct":0.0226},{"nav_date":"2025-09-25","nav":552.7366,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":552.6725,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":552.4817,"day_change_pct":0.0292},{"nav_date":"2025-09-22","nav":552.3204,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":552.0594,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":552.0154,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":551.861,"day_change_pct":0.0222},{"nav_date":"2025-09-16","nav":551.7385,"day_change_pct":0.0364},{"nav_date":"2025-09-15","nav":551.5377,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":551.3454,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":551.3554,"day_change_pct":0.0149},{"nav_date":"2025-09-10","nav":551.273,"day_change_pct":0.0198},{"nav_date":"2025-09-09","nav":551.1637,"day_change_pct":0.0419},{"nav_date":"2025-09-05","nav":550.933,"day_change_pct":0.023}],"total":4941,"page":1,"page_size":250}