{"fund_details":{"scheme_code":101617,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01JO1","isin_reinvest":"INF109K01753","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":105.4149,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":105.3984,"day_change_pct":0.0251},{"nav_date":"2026-09-15","nav":105.372,"day_change_pct":-0.037},{"nav_date":"2026-09-11","nav":105.411,"day_change_pct":-0.0462},{"nav_date":"2026-09-10","nav":105.4597,"day_change_pct":-0.017},{"nav_date":"2026-09-09","nav":105.4776,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":105.4607,"day_change_pct":-0.25},{"nav_date":"2026-09-07","nav":105.725,"day_change_pct":0.0617},{"nav_date":"2026-09-04","nav":105.6598,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":105.613,"day_change_pct":0.0768},{"nav_date":"2026-09-02","nav":105.5319,"day_change_pct":0.0666},{"nav_date":"2026-09-01","nav":105.4617,"day_change_pct":-0.0783},{"nav_date":"2026-08-31","nav":105.5443,"day_change_pct":0.046},{"nav_date":"2026-08-28","nav":105.4958,"day_change_pct":0.0079},{"nav_date":"2026-08-27","nav":105.4875,"day_change_pct":0.0228},{"nav_date":"2026-08-25","nav":105.4635,"day_change_pct":0.0299},{"nav_date":"2026-08-24","nav":105.432,"day_change_pct":0.0627},{"nav_date":"2026-08-21","nav":105.3659,"day_change_pct":-0.0217},{"nav_date":"2026-08-20","nav":105.3888,"day_change_pct":-0.054},{"nav_date":"2026-08-19","nav":105.4457,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":105.4286,"day_change_pct":-0.0981},{"nav_date":"2026-08-17","nav":105.5321,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":105.5042,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":105.486,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":105.4609,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":105.4452,"day_change_pct":-0.1908},{"nav_date":"2026-08-10","nav":105.6468,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":105.5713,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":105.543,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":105.5136,"day_change_pct":0.0458},{"nav_date":"2026-08-04","nav":105.4653,"day_change_pct":-0.1057},{"nav_date":"2026-08-03","nav":105.5769,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":105.5,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":105.4724,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":105.4581,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":105.4443,"day_change_pct":-0.1586},{"nav_date":"2026-07-27","nav":105.6118,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":105.513,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":105.4944,"day_change_pct":0.0252},{"nav_date":"2026-07-22","nav":105.4678,"day_change_pct":-0.0049},{"nav_date":"2026-07-21","nav":105.473,"day_change_pct":-0.0221},{"nav_date":"2026-07-20","nav":105.4963,"day_change_pct":0.0204},{"nav_date":"2026-07-17","nav":105.4748,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":105.4268,"day_change_pct":0.053},{"nav_date":"2026-07-15","nav":105.371,"day_change_pct":0.0293},{"nav_date":"2026-07-14","nav":105.3401,"day_change_pct":-0.0789},{"nav_date":"2026-07-13","nav":105.4233,"day_change_pct":0.0479},{"nav_date":"2026-07-10","nav":105.3728,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":105.3373,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":105.2849,"day_change_pct":-0.1031},{"nav_date":"2026-07-07","nav":105.3936,"day_change_pct":-0.2796},{"nav_date":"2026-07-06","nav":105.6891,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":105.658,"day_change_pct":0.0195},{"nav_date":"2026-07-02","nav":105.6374,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":105.5676,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":105.5004,"day_change_pct":-0.2307},{"nav_date":"2026-06-29","nav":105.7443,"day_change_pct":0.1205},{"nav_date":"2026-06-25","nav":105.617,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":105.5141,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":105.4527,"day_change_pct":-0.1252},{"nav_date":"2026-06-22","nav":105.5849,"day_change_pct":0.0429},{"nav_date":"2026-06-19","nav":105.5396,"day_change_pct":0.0205},{"nav_date":"2026-06-18","nav":105.518,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":105.4915,"day_change_pct":0.006},{"nav_date":"2026-06-16","nav":105.4852,"day_change_pct":-0.2325},{"nav_date":"2026-06-15","nav":105.731,"day_change_pct":0.0889},{"nav_date":"2026-06-12","nav":105.6371,"day_change_pct":0.0402},{"nav_date":"2026-06-11","nav":105.5947,"day_change_pct":-0.0383},{"nav_date":"2026-06-10","nav":105.6352,"day_change_pct":0.0304},{"nav_date":"2026-06-09","nav":105.6031,"day_change_pct":-0.1944},{"nav_date":"2026-06-08","nav":105.8088,"day_change_pct":0.1288},{"nav_date":"2026-06-05","nav":105.6727,"day_change_pct":0.1573},{"nav_date":"2026-06-04","nav":105.5067,"day_change_pct":0.0303},{"nav_date":"2026-06-03","nav":105.4747,"day_change_pct":0.0094},{"nav_date":"2026-06-02","nav":105.4648,"day_change_pct":-0.0185},{"nav_date":"2026-06-01","nav":105.4843,"day_change_pct":0.0799},{"nav_date":"2026-05-29","nav":105.4001,"day_change_pct":0.0854},{"nav_date":"2026-05-27","nav":105.3102,"day_change_pct":0.025},{"nav_date":"2026-05-26","nav":105.2839,"day_change_pct":-0.0104},{"nav_date":"2026-05-25","nav":105.2949,"day_change_pct":0.0729},{"nav_date":"2026-05-22","nav":105.2182,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":105.2035,"day_change_pct":-0.0841},{"nav_date":"2026-05-20","nav":105.292,"day_change_pct":-0.0351},{"nav_date":"2026-05-19","nav":105.329,"day_change_pct":0.0319},{"nav_date":"2026-05-18","nav":105.2954,"day_change_pct":-0.0557},{"nav_date":"2026-05-15","nav":105.3541,"day_change_pct":-0.0435},{"nav_date":"2026-05-14","nav":105.3999,"day_change_pct":-0.0077},{"nav_date":"2026-05-13","nav":105.408,"day_change_pct":0.0014},{"nav_date":"2026-05-12","nav":105.4065,"day_change_pct":-0.1153},{"nav_date":"2026-05-11","nav":105.5282,"day_change_pct":-0.0011},{"nav_date":"2026-05-08","nav":105.5294,"day_change_pct":0.024},{"nav_date":"2026-05-07","nav":105.5041,"day_change_pct":0.011},{"nav_date":"2026-05-06","nav":105.4925,"day_change_pct":0.0398},{"nav_date":"2026-05-05","nav":105.4505,"day_change_pct":-0.0232},{"nav_date":"2026-05-04","nav":105.475,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":105.3841,"day_change_pct":-0.0145},{"nav_date":"2026-04-29","nav":105.3994,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":105.4474,"day_change_pct":-0.0096},{"nav_date":"2026-04-27","nav":105.4575,"day_change_pct":0.0273},{"nav_date":"2026-04-24","nav":105.4287,"day_change_pct":0.0047},{"nav_date":"2026-04-23","nav":105.4237,"day_change_pct":-0.0339},{"nav_date":"2026-04-22","nav":105.4595,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":105.4363,"day_change_pct":-0.1749},{"nav_date":"2026-04-20","nav":105.621,"day_change_pct":0.0403},{"nav_date":"2026-04-17","nav":105.5785,"day_change_pct":0.0066},{"nav_date":"2026-04-16","nav":105.5715,"day_change_pct":0.0362},{"nav_date":"2026-04-15","nav":105.5333,"day_change_pct":-0.2539},{"nav_date":"2026-04-13","nav":105.8019,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":105.7684,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":105.7174,"day_change_pct":0.1129},{"nav_date":"2026-04-08","nav":105.5982,"day_change_pct":0.1345},{"nav_date":"2026-04-07","nav":105.4564,"day_change_pct":-0.011},{"nav_date":"2026-04-06","nav":105.468,"day_change_pct":0.0047},{"nav_date":"2026-04-02","nav":105.463,"day_change_pct":0.0096},{"nav_date":"2026-03-31","nav":105.4529,"day_change_pct":-0.1385},{"nav_date":"2026-03-30","nav":105.5992,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":105.4775,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":105.4211,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":105.4035,"day_change_pct":-0.0258},{"nav_date":"2026-03-23","nav":105.4307,"day_change_pct":-0.0764},{"nav_date":"2026-03-20","nav":105.5113,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":105.4923,"day_change_pct":0.0588},{"nav_date":"2026-03-17","nav":105.4303,"day_change_pct":-0.0168},{"nav_date":"2026-03-16","nav":105.448,"day_change_pct":0.0319},{"nav_date":"2026-03-13","nav":105.4144,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":105.4499,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":105.4835,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":105.4512,"day_change_pct":-0.0549},{"nav_date":"2026-03-09","nav":105.5091,"day_change_pct":0.0202},{"nav_date":"2026-03-06","nav":105.4878,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":105.4492,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":105.4088,"day_change_pct":-0.1573},{"nav_date":"2026-03-02","nav":105.5749,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":105.5325,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":105.517,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":105.4913,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":105.4545,"day_change_pct":-0.051},{"nav_date":"2026-02-23","nav":105.5083,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":105.46,"day_change_pct":0.0119},{"nav_date":"2026-02-18","nav":105.4475,"day_change_pct":0.0013},{"nav_date":"2026-02-17","nav":105.4461,"day_change_pct":-0.2331},{"nav_date":"2026-02-16","nav":105.6925,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":105.6457,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":105.5769,"day_change_pct":0.0636},{"nav_date":"2026-02-11","nav":105.5098,"day_change_pct":0.0461},{"nav_date":"2026-02-10","nav":105.4612,"day_change_pct":-0.1471},{"nav_date":"2026-02-09","nav":105.6166,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":105.5705,"day_change_pct":-0.0507},{"nav_date":"2026-02-05","nav":105.6241,"day_change_pct":0.0461},{"nav_date":"2026-02-04","nav":105.5754,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":105.513,"day_change_pct":-0.0107},{"nav_date":"2026-02-02","nav":105.5243,"day_change_pct":0.0379},{"nav_date":"2026-01-30","nav":105.4843,"day_change_pct":0.0518},{"nav_date":"2026-01-29","nav":105.4297,"day_change_pct":0.0033},{"nav_date":"2026-01-28","nav":105.4262,"day_change_pct":-0.0897},{"nav_date":"2026-01-27","nav":105.5209,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":105.4693,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":105.4573,"day_change_pct":0.0713},{"nav_date":"2026-01-21","nav":105.3822,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":105.3788,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":105.3827,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":105.3636,"day_change_pct":-0.0124},{"nav_date":"2026-01-14","nav":105.3767,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":105.4006,"day_change_pct":-0.0988},{"nav_date":"2026-01-12","nav":105.5048,"day_change_pct":0.067},{"nav_date":"2026-01-09","nav":105.4342,"day_change_pct":0.0065},{"nav_date":"2026-01-08","nav":105.4273,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":105.434,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":105.4509,"day_change_pct":-0.0686},{"nav_date":"2026-01-05","nav":105.5233,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":105.4948,"day_change_pct":-0.0009},{"nav_date":"2026-01-01","nav":105.4958,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":105.4545,"day_change_pct":0.0381},{"nav_date":"2025-12-30","nav":105.4143,"day_change_pct":-0.1601},{"nav_date":"2025-12-29","nav":105.5833,"day_change_pct":0.0428},{"nav_date":"2025-12-26","nav":105.5381,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":105.4916,"day_change_pct":0.0588},{"nav_date":"2025-12-23","nav":105.4296,"day_change_pct":-0.0953},{"nav_date":"2025-12-22","nav":105.5302,"day_change_pct":0.0377},{"nav_date":"2025-12-19","nav":105.4904,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":105.4658,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":105.4413,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":105.4316,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":105.43,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":105.4091,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":105.3971,"day_change_pct":-0.0047},{"nav_date":"2025-12-10","nav":105.4021,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":105.423,"day_change_pct":-0.1401},{"nav_date":"2025-12-08","nav":105.5709,"day_change_pct":0.0541},{"nav_date":"2025-12-05","nav":105.5138,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":105.4824,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":105.4694,"day_change_pct":0.0111},{"nav_date":"2025-12-02","nav":105.4577,"day_change_pct":-0.0991},{"nav_date":"2025-12-01","nav":105.5623,"day_change_pct":0.0446},{"nav_date":"2025-11-28","nav":105.5152,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":105.4925,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":105.4778,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":105.454,"day_change_pct":-0.0984},{"nav_date":"2025-11-24","nav":105.5579,"day_change_pct":0.0525},{"nav_date":"2025-11-21","nav":105.5025,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":105.5042,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":105.4829,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":105.4624,"day_change_pct":-0.1492},{"nav_date":"2025-11-17","nav":105.62,"day_change_pct":0.0515},{"nav_date":"2025-11-14","nav":105.5656,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":105.5637,"day_change_pct":0.0234},{"nav_date":"2025-11-12","nav":105.539,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":105.5278,"day_change_pct":-0.0568},{"nav_date":"2025-11-10","nav":105.5878,"day_change_pct":0.057},{"nav_date":"2025-11-07","nav":105.5276,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":105.5126,"day_change_pct":0.0432},{"nav_date":"2025-11-04","nav":105.467,"day_change_pct":-0.1111},{"nav_date":"2025-11-03","nav":105.5843,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":105.5236,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":105.4958,"day_change_pct":0.0183},{"nav_date":"2025-10-29","nav":105.4765,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":105.4575,"day_change_pct":-0.0821},{"nav_date":"2025-10-27","nav":105.5442,"day_change_pct":0.0539},{"nav_date":"2025-10-24","nav":105.4873,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":105.48,"day_change_pct":-0.0712},{"nav_date":"2025-10-20","nav":105.5552,"day_change_pct":0.0574},{"nav_date":"2025-10-17","nav":105.4946,"day_change_pct":0.0037},{"nav_date":"2025-10-16","nav":105.4907,"day_change_pct":0.0168},{"nav_date":"2025-10-15","nav":105.473,"day_change_pct":0.0266},{"nav_date":"2025-10-14","nav":105.445,"day_change_pct":-0.0947},{"nav_date":"2025-10-13","nav":105.5449,"day_change_pct":0.04},{"nav_date":"2025-10-10","nav":105.5027,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":105.485,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":105.4696,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":105.4504,"day_change_pct":-0.1965},{"nav_date":"2025-10-06","nav":105.658,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":105.5804,"day_change_pct":0.0587},{"nav_date":"2025-10-01","nav":105.5185,"day_change_pct":0.0481},{"nav_date":"2025-09-30","nav":105.4678,"day_change_pct":-0.1155},{"nav_date":"2025-09-29","nav":105.5898,"day_change_pct":0.0508},{"nav_date":"2025-09-26","nav":105.5362,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":105.5123,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":105.5001,"day_change_pct":0.0346},{"nav_date":"2025-09-23","nav":105.4636,"day_change_pct":-0.1126},{"nav_date":"2025-09-22","nav":105.5825,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":105.5326,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":105.5242,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":105.4947,"day_change_pct":0.0222},{"nav_date":"2025-09-16","nav":105.4713,"day_change_pct":-0.0313},{"nav_date":"2025-09-15","nav":105.5043,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":105.4675,"day_change_pct":-0.0019},{"nav_date":"2025-09-11","nav":105.4695,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":105.4537,"day_change_pct":-0.0836},{"nav_date":"2025-09-09","nav":105.5419,"day_change_pct":0.0419},{"nav_date":"2025-09-05","nav":105.4977,"day_change_pct":0.023}],"total":4941,"page":1,"page_size":250}