{"fund_details":{"scheme_code":101609,"scheme_name":"TATA Equity Savings Fund- Regular Plan -Monthly Payout of IDCW option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EE8","isin_reinvest":"INF277K01899","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-02-20","nav":17.5712,"day_change_pct":0.0598},{"nav_date":"2026-02-19","nav":17.5607,"day_change_pct":-0.3513},{"nav_date":"2026-02-18","nav":17.6226,"day_change_pct":0.0562},{"nav_date":"2026-02-17","nav":17.6127,"day_change_pct":0.0426},{"nav_date":"2026-02-16","nav":17.6052,"day_change_pct":0.1405},{"nav_date":"2026-02-13","nav":17.5805,"day_change_pct":-0.2134},{"nav_date":"2026-02-12","nav":17.6181,"day_change_pct":-0.0834},{"nav_date":"2026-02-11","nav":17.6328,"day_change_pct":0.0749},{"nav_date":"2026-02-10","nav":17.6196,"day_change_pct":0.0238},{"nav_date":"2026-02-09","nav":17.6154,"day_change_pct":0.1535},{"nav_date":"2026-02-06","nav":17.5884,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":17.5871,"day_change_pct":-0.3479},{"nav_date":"2026-02-04","nav":17.6485,"day_change_pct":0.0391},{"nav_date":"2026-02-03","nav":17.6416,"day_change_pct":0.5752},{"nav_date":"2026-02-02","nav":17.5407,"day_change_pct":-0.173},{"nav_date":"2026-01-30","nav":17.5711,"day_change_pct":0.1522},{"nav_date":"2026-01-29","nav":17.5444,"day_change_pct":-0.1951},{"nav_date":"2026-01-28","nav":17.5787,"day_change_pct":0.2344},{"nav_date":"2026-01-27","nav":17.5376,"day_change_pct":0.004},{"nav_date":"2026-01-23","nav":17.5369,"day_change_pct":-0.1532},{"nav_date":"2026-01-22","nav":17.5638,"day_change_pct":0.0245},{"nav_date":"2026-01-21","nav":17.5595,"day_change_pct":-0.0592},{"nav_date":"2026-01-20","nav":17.5699,"day_change_pct":-0.342},{"nav_date":"2026-01-19","nav":17.6302,"day_change_pct":-0.0584},{"nav_date":"2026-01-16","nav":17.6405,"day_change_pct":0.0335},{"nav_date":"2026-01-14","nav":17.6346,"day_change_pct":-0.0918},{"nav_date":"2026-01-13","nav":17.6508,"day_change_pct":-0.0017},{"nav_date":"2026-01-12","nav":17.6511,"day_change_pct":0.0204},{"nav_date":"2026-01-09","nav":17.6475,"day_change_pct":-0.2397},{"nav_date":"2026-01-08","nav":17.6899,"day_change_pct":-0.5755},{"nav_date":"2026-01-07","nav":17.7923,"day_change_pct":0.045},{"nav_date":"2026-01-06","nav":17.7843,"day_change_pct":-0.1045},{"nav_date":"2026-01-05","nav":17.8029,"day_change_pct":-0.0112},{"nav_date":"2026-01-02","nav":17.8049,"day_change_pct":0.1513},{"nav_date":"2026-01-01","nav":17.778,"day_change_pct":0.1267},{"nav_date":"2025-12-31","nav":17.7555,"day_change_pct":0.206},{"nav_date":"2025-12-30","nav":17.719,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":17.7195,"day_change_pct":-0.0632},{"nav_date":"2025-12-26","nav":17.7307,"day_change_pct":-0.0806},{"nav_date":"2025-12-24","nav":17.745,"day_change_pct":0.0451},{"nav_date":"2025-12-23","nav":17.737,"day_change_pct":-0.0062},{"nav_date":"2025-12-22","nav":17.7381,"day_change_pct":0.1615},{"nav_date":"2025-12-19","nav":17.7095,"day_change_pct":0.1771},{"nav_date":"2025-12-18","nav":17.6782,"day_change_pct":-0.0074},{"nav_date":"2025-12-17","nav":17.6795,"day_change_pct":-0.0548},{"nav_date":"2025-12-16","nav":17.6892,"day_change_pct":-0.0593},{"nav_date":"2025-12-15","nav":17.6997,"day_change_pct":-0.0006},{"nav_date":"2025-12-12","nav":17.6998,"day_change_pct":0.1987},{"nav_date":"2025-12-11","nav":17.6647,"day_change_pct":0.0867},{"nav_date":"2025-12-10","nav":17.6494,"day_change_pct":-0.1657},{"nav_date":"2025-12-09","nav":17.6787,"day_change_pct":-0.0735},{"nav_date":"2025-12-08","nav":17.6917,"day_change_pct":-0.2267},{"nav_date":"2025-12-05","nav":17.7319,"day_change_pct":0.1882},{"nav_date":"2025-12-04","nav":17.6986,"day_change_pct":-0.3019},{"nav_date":"2025-12-03","nav":17.7522,"day_change_pct":-0.0794},{"nav_date":"2025-12-02","nav":17.7663,"day_change_pct":-0.1237},{"nav_date":"2025-12-01","nav":17.7883,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":17.7885,"day_change_pct":-0.0427},{"nav_date":"2025-11-27","nav":17.7961,"day_change_pct":0.0416},{"nav_date":"2025-11-26","nav":17.7887,"day_change_pct":0.2451},{"nav_date":"2025-11-25","nav":17.7452,"day_change_pct":0.0569},{"nav_date":"2025-11-24","nav":17.7351,"day_change_pct":-0.0766},{"nav_date":"2025-11-21","nav":17.7487,"day_change_pct":-0.1097},{"nav_date":"2025-11-20","nav":17.7682,"day_change_pct":0.0873},{"nav_date":"2025-11-19","nav":17.7527,"day_change_pct":0.1811},{"nav_date":"2025-11-18","nav":17.7206,"day_change_pct":-0.0468},{"nav_date":"2025-11-17","nav":17.7289,"day_change_pct":0.1293},{"nav_date":"2025-11-14","nav":17.706,"day_change_pct":0.0113},{"nav_date":"2025-11-13","nav":17.704,"day_change_pct":0.0791},{"nav_date":"2025-11-12","nav":17.69,"day_change_pct":0.12},{"nav_date":"2025-11-11","nav":17.6688,"day_change_pct":0.1173},{"nav_date":"2025-11-10","nav":17.6481,"day_change_pct":0.1674},{"nav_date":"2025-11-07","nav":17.6186,"day_change_pct":-0.3394},{"nav_date":"2025-11-06","nav":17.6786,"day_change_pct":-0.0814},{"nav_date":"2025-11-04","nav":17.693,"day_change_pct":-0.0892},{"nav_date":"2025-11-03","nav":17.7088,"day_change_pct":0.172},{"nav_date":"2025-10-31","nav":17.6784,"day_change_pct":-0.1435},{"nav_date":"2025-10-30","nav":17.7038,"day_change_pct":-0.0909},{"nav_date":"2025-10-29","nav":17.7199,"day_change_pct":0.1328},{"nav_date":"2025-10-28","nav":17.6964,"day_change_pct":-0.0328},{"nav_date":"2025-10-27","nav":17.7022,"day_change_pct":0.1947},{"nav_date":"2025-10-24","nav":17.6678,"day_change_pct":0.0289},{"nav_date":"2025-10-23","nav":17.6627,"day_change_pct":-0.0792},{"nav_date":"2025-10-20","nav":17.6767,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":17.6663,"day_change_pct":0.1321},{"nav_date":"2025-10-16","nav":17.643,"day_change_pct":0.2466},{"nav_date":"2025-10-15","nav":17.5996,"day_change_pct":0.1998},{"nav_date":"2025-10-14","nav":17.5645,"day_change_pct":-0.0506},{"nav_date":"2025-10-13","nav":17.5734,"day_change_pct":0.0774},{"nav_date":"2025-10-10","nav":17.5598,"day_change_pct":0.0296},{"nav_date":"2025-10-09","nav":17.5546,"day_change_pct":0.0137},{"nav_date":"2025-10-08","nav":17.5522,"day_change_pct":-0.0273},{"nav_date":"2025-10-07","nav":17.557,"day_change_pct":0.122},{"nav_date":"2025-10-06","nav":17.5356,"day_change_pct":0.1679},{"nav_date":"2025-10-03","nav":17.5062,"day_change_pct":-0.1967},{"nav_date":"2025-10-01","nav":17.5407,"day_change_pct":0.2412},{"nav_date":"2025-09-30","nav":17.4985,"day_change_pct":-0.0697},{"nav_date":"2025-09-29","nav":17.5107,"day_change_pct":-0.0651},{"nav_date":"2025-09-26","nav":17.5221,"day_change_pct":-0.0946},{"nav_date":"2025-09-25","nav":17.5387,"day_change_pct":-0.1861},{"nav_date":"2025-09-24","nav":17.5714,"day_change_pct":-0.1126},{"nav_date":"2025-09-23","nav":17.5912,"day_change_pct":-0.0239},{"nav_date":"2025-09-22","nav":17.5954,"day_change_pct":-0.1402},{"nav_date":"2025-09-19","nav":17.6201,"day_change_pct":-0.0357},{"nav_date":"2025-09-18","nav":17.6264,"day_change_pct":0.0573},{"nav_date":"2025-09-17","nav":17.6163,"day_change_pct":0.0767},{"nav_date":"2025-09-16","nav":17.6028,"day_change_pct":0.1166},{"nav_date":"2025-09-15","nav":17.5823,"day_change_pct":0.0125},{"nav_date":"2025-09-12","nav":17.5801,"day_change_pct":0.0922},{"nav_date":"2025-09-11","nav":17.5639,"day_change_pct":0.0809},{"nav_date":"2025-09-10","nav":17.5497,"day_change_pct":0.0684},{"nav_date":"2025-09-09","nav":17.5377,"day_change_pct":0.0479},{"nav_date":"2025-09-08","nav":17.5293,"day_change_pct":0.0057},{"nav_date":"2025-09-05","nav":17.5283,"day_change_pct":-0.0217},{"nav_date":"2025-09-04","nav":17.5321,"day_change_pct":-0.2418},{"nav_date":"2025-09-03","nav":17.5746,"day_change_pct":0.1282},{"nav_date":"2025-09-02","nav":17.5521,"day_change_pct":0.0519},{"nav_date":"2025-09-01","nav":17.543,"day_change_pct":0.1799},{"nav_date":"2025-08-29","nav":17.5115,"day_change_pct":-0.1266},{"nav_date":"2025-08-28","nav":17.5337,"day_change_pct":-0.1492},{"nav_date":"2025-08-26","nav":17.5599,"day_change_pct":-0.2363},{"nav_date":"2025-08-25","nav":17.6015,"day_change_pct":0.0432},{"nav_date":"2025-08-22","nav":17.5939,"day_change_pct":-0.0926},{"nav_date":"2025-08-21","nav":17.6102,"day_change_pct":0.0375},{"nav_date":"2025-08-20","nav":17.6036,"day_change_pct":0.1519},{"nav_date":"2025-08-19","nav":17.5769,"day_change_pct":0.086},{"nav_date":"2025-08-18","nav":17.5618,"day_change_pct":0.0775},{"nav_date":"2025-08-14","nav":17.5482,"day_change_pct":0.1827},{"nav_date":"2025-08-13","nav":17.5162,"day_change_pct":0.1006},{"nav_date":"2025-08-12","nav":17.4986,"day_change_pct":-0.0828},{"nav_date":"2025-08-11","nav":17.5131,"day_change_pct":0.1848},{"nav_date":"2025-08-08","nav":17.4808,"day_change_pct":-0.1998},{"nav_date":"2025-08-07","nav":17.5158,"day_change_pct":-0.3034},{"nav_date":"2025-08-06","nav":17.5691,"day_change_pct":-0.1631},{"nav_date":"2025-08-05","nav":17.5978,"day_change_pct":0.0171},{"nav_date":"2025-08-04","nav":17.5948,"day_change_pct":0.1531},{"nav_date":"2025-08-01","nav":17.5679,"day_change_pct":-0.0785},{"nav_date":"2025-07-31","nav":17.5817,"day_change_pct":-0.0512},{"nav_date":"2025-07-30","nav":17.5907,"day_change_pct":0.0364},{"nav_date":"2025-07-29","nav":17.5843,"day_change_pct":0.1321},{"nav_date":"2025-07-28","nav":17.5611,"day_change_pct":-0.0899},{"nav_date":"2025-07-25","nav":17.5769,"day_change_pct":-0.1261},{"nav_date":"2025-07-24","nav":17.5991,"day_change_pct":-0.2307},{"nav_date":"2025-07-23","nav":17.6398,"day_change_pct":0.0811},{"nav_date":"2025-07-22","nav":17.6255,"day_change_pct":-0.0907},{"nav_date":"2025-07-21","nav":17.6415,"day_change_pct":0.2062},{"nav_date":"2025-07-18","nav":17.6052,"day_change_pct":-0.0681},{"nav_date":"2025-07-17","nav":17.6172,"day_change_pct":-0.1355},{"nav_date":"2025-07-16","nav":17.6411,"day_change_pct":0.0857},{"nav_date":"2025-07-15","nav":17.626,"day_change_pct":0.1352},{"nav_date":"2025-07-14","nav":17.6022,"day_change_pct":-0.0307},{"nav_date":"2025-07-11","nav":17.6076,"day_change_pct":-0.1627},{"nav_date":"2025-07-10","nav":17.6363,"day_change_pct":-0.0544},{"nav_date":"2025-07-09","nav":17.6459,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":17.6462,"day_change_pct":-0.0181},{"nav_date":"2025-07-07","nav":17.6494,"day_change_pct":0.0658},{"nav_date":"2025-07-04","nav":17.6378,"day_change_pct":0.0794},{"nav_date":"2025-07-03","nav":17.6238,"day_change_pct":-0.399},{"nav_date":"2025-07-02","nav":17.6944,"day_change_pct":-0.0762},{"nav_date":"2025-07-01","nav":17.7079,"day_change_pct":0.0085},{"nav_date":"2025-06-30","nav":17.7064,"day_change_pct":0.0588},{"nav_date":"2025-06-27","nav":17.696,"day_change_pct":0.1619},{"nav_date":"2025-06-26","nav":17.6674,"day_change_pct":0.3106},{"nav_date":"2025-06-25","nav":17.6127,"day_change_pct":0.1552},{"nav_date":"2025-06-24","nav":17.5854,"day_change_pct":0.1013},{"nav_date":"2025-06-23","nav":17.5676,"day_change_pct":-0.1273},{"nav_date":"2025-06-20","nav":17.59,"day_change_pct":0.3646},{"nav_date":"2025-06-19","nav":17.5261,"day_change_pct":-0.1231},{"nav_date":"2025-06-18","nav":17.5477,"day_change_pct":-0.0877},{"nav_date":"2025-06-17","nav":17.5631,"day_change_pct":0.0456},{"nav_date":"2025-06-16","nav":17.5551,"day_change_pct":0.1352},{"nav_date":"2025-06-13","nav":17.5314,"day_change_pct":-0.1276},{"nav_date":"2025-06-12","nav":17.5538,"day_change_pct":-0.1808},{"nav_date":"2025-06-11","nav":17.5856,"day_change_pct":-0.0614},{"nav_date":"2025-06-10","nav":17.5964,"day_change_pct":-0.017},{"nav_date":"2025-06-09","nav":17.5994,"day_change_pct":0.1115},{"nav_date":"2025-06-06","nav":17.5798,"day_change_pct":0.1761},{"nav_date":"2025-06-05","nav":17.5489,"day_change_pct":-0.1423},{"nav_date":"2025-06-04","nav":17.5739,"day_change_pct":0.1562},{"nav_date":"2025-06-03","nav":17.5465,"day_change_pct":-0.0928},{"nav_date":"2025-06-02","nav":17.5628,"day_change_pct":0.0655},{"nav_date":"2025-05-30","nav":17.5513,"day_change_pct":-0.0825},{"nav_date":"2025-05-29","nav":17.5658,"day_change_pct":0.0906},{"nav_date":"2025-05-28","nav":17.5499,"day_change_pct":0.0011},{"nav_date":"2025-05-27","nav":17.5497,"day_change_pct":-0.1303},{"nav_date":"2025-05-26","nav":17.5726,"day_change_pct":0.1071},{"nav_date":"2025-05-23","nav":17.5538,"day_change_pct":0.1403},{"nav_date":"2025-05-22","nav":17.5292,"day_change_pct":-0.1527},{"nav_date":"2025-05-21","nav":17.556,"day_change_pct":0.2192},{"nav_date":"2025-05-20","nav":17.5176,"day_change_pct":-0.305},{"nav_date":"2025-05-19","nav":17.5712,"day_change_pct":0.0587},{"nav_date":"2025-05-16","nav":17.5609,"day_change_pct":0.0661},{"nav_date":"2025-05-15","nav":17.5493,"day_change_pct":0.3018},{"nav_date":"2025-05-14","nav":17.4965,"day_change_pct":0.1087},{"nav_date":"2025-05-13","nav":17.4775,"day_change_pct":-0.0755},{"nav_date":"2025-05-12","nav":17.4907,"day_change_pct":0.7842},{"nav_date":"2025-05-09","nav":17.3546,"day_change_pct":-0.305},{"nav_date":"2025-05-08","nav":17.4077,"day_change_pct":-0.5138},{"nav_date":"2025-05-07","nav":17.4976,"day_change_pct":0.0658},{"nav_date":"2025-05-06","nav":17.4861,"day_change_pct":-0.1918},{"nav_date":"2025-05-05","nav":17.5197,"day_change_pct":0.2644},{"nav_date":"2025-05-02","nav":17.4735,"day_change_pct":-0.0183},{"nav_date":"2025-04-30","nav":17.4767,"day_change_pct":0.024},{"nav_date":"2025-04-29","nav":17.4725,"day_change_pct":0.071},{"nav_date":"2025-04-28","nav":17.4601,"day_change_pct":0.1491},{"nav_date":"2025-04-25","nav":17.4341,"day_change_pct":-0.1455},{"nav_date":"2025-04-24","nav":17.4595,"day_change_pct":-0.0893},{"nav_date":"2025-04-23","nav":17.4751,"day_change_pct":0.1616},{"nav_date":"2025-04-22","nav":17.4469,"day_change_pct":0.0878},{"nav_date":"2025-04-21","nav":17.4316,"day_change_pct":0.3073},{"nav_date":"2025-04-17","nav":17.3782,"day_change_pct":0.4619},{"nav_date":"2025-04-16","nav":17.2983,"day_change_pct":0.0926},{"nav_date":"2025-04-15","nav":17.2823,"day_change_pct":0.6728},{"nav_date":"2025-04-11","nav":17.1668,"day_change_pct":0.4235},{"nav_date":"2025-04-09","nav":17.0944,"day_change_pct":-0.0485},{"nav_date":"2025-04-08","nav":17.1027,"day_change_pct":0.3721},{"nav_date":"2025-04-07","nav":17.0393,"day_change_pct":-0.6756},{"nav_date":"2025-04-04","nav":17.1552,"day_change_pct":-0.2912},{"nav_date":"2025-04-03","nav":17.2053,"day_change_pct":-0.3994},{"nav_date":"2025-04-02","nav":17.2743,"day_change_pct":0.3526},{"nav_date":"2025-04-01","nav":17.2136,"day_change_pct":-0.4476},{"nav_date":"2025-03-31","nav":17.291,"day_change_pct":0.0046},{"nav_date":"2025-03-28","nav":17.2902,"day_change_pct":0.0376},{"nav_date":"2025-03-27","nav":17.2837,"day_change_pct":0.1211},{"nav_date":"2025-03-26","nav":17.2628,"day_change_pct":-0.0672},{"nav_date":"2025-03-25","nav":17.2744,"day_change_pct":-0.0937},{"nav_date":"2025-03-24","nav":17.2906,"day_change_pct":0.3604},{"nav_date":"2025-03-21","nav":17.2285,"day_change_pct":0.1896},{"nav_date":"2025-03-20","nav":17.1959,"day_change_pct":0.1905},{"nav_date":"2025-03-19","nav":17.1632,"day_change_pct":0.3103},{"nav_date":"2025-03-18","nav":17.1101,"day_change_pct":0.4255},{"nav_date":"2025-03-17","nav":17.0376,"day_change_pct":0.0593},{"nav_date":"2025-03-13","nav":17.0275,"day_change_pct":0.01},{"nav_date":"2025-03-12","nav":17.0258,"day_change_pct":-0.0053},{"nav_date":"2025-03-11","nav":17.0267,"day_change_pct":0.0358},{"nav_date":"2025-03-10","nav":17.0206,"day_change_pct":-0.1385},{"nav_date":"2025-03-07","nav":17.0442,"day_change_pct":-0.0791},{"nav_date":"2025-03-06","nav":17.0577,"day_change_pct":0.0164},{"nav_date":"2025-03-05","nav":17.0549,"day_change_pct":0.3265},{"nav_date":"2025-03-04","nav":16.9994,"day_change_pct":0.0059},{"nav_date":"2025-03-03","nav":16.9984,"day_change_pct":0.0},{"nav_date":"2025-02-28","nav":16.9984,"day_change_pct":-0.3009},{"nav_date":"2025-02-27","nav":17.0497,"day_change_pct":0.0059},{"nav_date":"2025-02-25","nav":17.0487,"day_change_pct":-0.0182},{"nav_date":"2025-02-24","nav":17.0518,"day_change_pct":-0.2737},{"nav_date":"2025-02-21","nav":17.0986,"day_change_pct":-0.0812},{"nav_date":"2025-02-20","nav":17.1125,"day_change_pct":0.0286},{"nav_date":"2025-02-19","nav":17.1076,"day_change_pct":0.0561},{"nav_date":"2025-02-18","nav":17.098,"day_change_pct":0.1177},{"nav_date":"2025-02-17","nav":17.0779,"day_change_pct":0.031}],"total":4849,"page":1,"page_size":250}