{"fund_details":{"scheme_code":101608,"scheme_name":"UTI - MIS-Growth","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01AA8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":35.2199,"day_change_pct":0.1407},{"nav_date":"2018-04-27","nav":35.1704,"day_change_pct":0.0914},{"nav_date":"2018-04-26","nav":35.1383,"day_change_pct":-0.0697},{"nav_date":"2018-04-25","nav":35.1628,"day_change_pct":-0.2561},{"nav_date":"2018-04-24","nav":35.2531,"day_change_pct":0.0693},{"nav_date":"2018-04-23","nav":35.2287,"day_change_pct":-0.0219},{"nav_date":"2018-04-20","nav":35.2364,"day_change_pct":-0.1887},{"nav_date":"2018-04-19","nav":35.303,"day_change_pct":-0.2377},{"nav_date":"2018-04-18","nav":35.3871,"day_change_pct":-0.092},{"nav_date":"2018-04-17","nav":35.4197,"day_change_pct":-0.0025},{"nav_date":"2018-04-16","nav":35.4206,"day_change_pct":0.0774},{"nav_date":"2018-04-13","nav":35.3932,"day_change_pct":0.0274},{"nav_date":"2018-04-12","nav":35.3835,"day_change_pct":0.0215},{"nav_date":"2018-04-11","nav":35.3759,"day_change_pct":-0.2667},{"nav_date":"2018-04-10","nav":35.4705,"day_change_pct":-0.2517},{"nav_date":"2018-04-09","nav":35.56,"day_change_pct":0.0369},{"nav_date":"2018-04-06","nav":35.5469,"day_change_pct":0.0228},{"nav_date":"2018-04-05","nav":35.5388,"day_change_pct":0.622},{"nav_date":"2018-04-04","nav":35.3191,"day_change_pct":-0.1176},{"nav_date":"2018-04-03","nav":35.3607,"day_change_pct":0.3861},{"nav_date":"2018-03-28","nav":35.2247,"day_change_pct":-0.1369},{"nav_date":"2018-03-27","nav":35.273,"day_change_pct":0.7518},{"nav_date":"2018-03-26","nav":35.0098,"day_change_pct":0.1104},{"nav_date":"2018-03-23","nav":34.9712,"day_change_pct":-0.1422},{"nav_date":"2018-03-22","nav":35.021,"day_change_pct":-0.0069},{"nav_date":"2018-03-21","nav":35.0234,"day_change_pct":0.0511},{"nav_date":"2018-03-20","nav":35.0055,"day_change_pct":0.0229},{"nav_date":"2018-03-19","nav":34.9975,"day_change_pct":-0.0933},{"nav_date":"2018-03-16","nav":35.0302,"day_change_pct":-0.0505},{"nav_date":"2018-03-15","nav":35.0479,"day_change_pct":0.032},{"nav_date":"2018-03-14","nav":35.0367,"day_change_pct":0.0348},{"nav_date":"2018-03-13","nav":35.0245,"day_change_pct":0.1112},{"nav_date":"2018-03-12","nav":34.9856,"day_change_pct":0.4407},{"nav_date":"2018-03-09","nav":34.8321,"day_change_pct":-0.06},{"nav_date":"2018-03-08","nav":34.853,"day_change_pct":0.1486},{"nav_date":"2018-03-07","nav":34.8013,"day_change_pct":0.0811},{"nav_date":"2018-03-06","nav":34.7731,"day_change_pct":-0.1573},{"nav_date":"2018-03-05","nav":34.8279,"day_change_pct":-0.0663},{"nav_date":"2018-03-01","nav":34.851,"day_change_pct":-0.1561},{"nav_date":"2018-02-28","nav":34.9055,"day_change_pct":-0.1756},{"nav_date":"2018-02-27","nav":34.9669,"day_change_pct":-0.0923},{"nav_date":"2018-02-26","nav":34.9992,"day_change_pct":0.1273},{"nav_date":"2018-02-23","nav":34.9547,"day_change_pct":0.3828},{"nav_date":"2018-02-22","nav":34.8214,"day_change_pct":-0.1763},{"nav_date":"2018-02-21","nav":34.8829,"day_change_pct":-0.1248},{"nav_date":"2018-02-20","nav":34.9265,"day_change_pct":-0.3114},{"nav_date":"2018-02-16","nav":35.0356,"day_change_pct":-0.1385},{"nav_date":"2018-02-15","nav":35.0842,"day_change_pct":-0.1056},{"nav_date":"2018-02-14","nav":35.1213,"day_change_pct":-0.0313},{"nav_date":"2018-02-12","nav":35.1323,"day_change_pct":0.1519},{"nav_date":"2018-02-09","nav":35.079,"day_change_pct":-0.1665},{"nav_date":"2018-02-08","nav":35.1375,"day_change_pct":0.3029},{"nav_date":"2018-02-07","nav":35.0314,"day_change_pct":0.1613},{"nav_date":"2018-02-06","nav":34.975,"day_change_pct":-0.1242},{"nav_date":"2018-02-05","nav":35.0185,"day_change_pct":-0.1292},{"nav_date":"2018-02-02","nav":35.0638,"day_change_pct":-0.3218},{"nav_date":"2018-02-01","nav":35.177,"day_change_pct":-0.4345},{"nav_date":"2018-01-31","nav":35.3305,"day_change_pct":-0.0393},{"nav_date":"2018-01-30","nav":35.3444,"day_change_pct":-0.0563},{"nav_date":"2018-01-29","nav":35.3643,"day_change_pct":-0.1037},{"nav_date":"2018-01-25","nav":35.401,"day_change_pct":-0.0376},{"nav_date":"2018-01-24","nav":35.4143,"day_change_pct":-0.0457},{"nav_date":"2018-01-23","nav":35.4305,"day_change_pct":0.2578},{"nav_date":"2018-01-22","nav":35.3394,"day_change_pct":0.094},{"nav_date":"2018-01-19","nav":35.3062,"day_change_pct":0.095},{"nav_date":"2018-01-18","nav":35.2727,"day_change_pct":-0.0986},{"nav_date":"2018-01-17","nav":35.3075,"day_change_pct":0.3693},{"nav_date":"2018-01-16","nav":35.1776,"day_change_pct":-0.3603},{"nav_date":"2018-01-15","nav":35.3048,"day_change_pct":0.1049},{"nav_date":"2018-01-12","nav":35.2678,"day_change_pct":0.0417},{"nav_date":"2018-01-11","nav":35.2531,"day_change_pct":0.0182},{"nav_date":"2018-01-10","nav":35.2467,"day_change_pct":-0.1976},{"nav_date":"2018-01-09","nav":35.3165,"day_change_pct":-0.0447},{"nav_date":"2018-01-08","nav":35.3323,"day_change_pct":0.1465},{"nav_date":"2018-01-05","nav":35.2806,"day_change_pct":0.3476},{"nav_date":"2018-01-04","nav":35.1584,"day_change_pct":0.1011},{"nav_date":"2018-01-03","nav":35.1229,"day_change_pct":-0.0028},{"nav_date":"2018-01-02","nav":35.1239,"day_change_pct":0.0034},{"nav_date":"2018-01-01","nav":35.1227,"day_change_pct":-0.033},{"nav_date":"2017-12-29","nav":35.1343,"day_change_pct":0.2477},{"nav_date":"2017-12-28","nav":35.0475,"day_change_pct":-0.3364},{"nav_date":"2017-12-27","nav":35.1658,"day_change_pct":0.0228},{"nav_date":"2017-12-26","nav":35.1578,"day_change_pct":0.0265},{"nav_date":"2017-12-22","nav":35.1485,"day_change_pct":0.0475},{"nav_date":"2017-12-21","nav":35.1318,"day_change_pct":-0.0771},{"nav_date":"2017-12-20","nav":35.1589,"day_change_pct":-0.1148},{"nav_date":"2017-12-19","nav":35.1993,"day_change_pct":0.1363},{"nav_date":"2017-12-18","nav":35.1514,"day_change_pct":0.1042},{"nav_date":"2017-12-15","nav":35.1148,"day_change_pct":0.1186},{"nav_date":"2017-12-14","nav":35.0732,"day_change_pct":0.1136},{"nav_date":"2017-12-13","nav":35.0334,"day_change_pct":-0.1098},{"nav_date":"2017-12-12","nav":35.0719,"day_change_pct":-0.1677},{"nav_date":"2017-12-11","nav":35.1308,"day_change_pct":-0.0722},{"nav_date":"2017-12-08","nav":35.1562,"day_change_pct":0.139},{"nav_date":"2017-12-07","nav":35.1074,"day_change_pct":0.2241},{"nav_date":"2017-12-06","nav":35.0289,"day_change_pct":-0.0616},{"nav_date":"2017-12-05","nav":35.0505,"day_change_pct":0.0031},{"nav_date":"2017-12-04","nav":35.0494,"day_change_pct":-0.1564},{"nav_date":"2017-11-30","nav":35.1043,"day_change_pct":-0.1621},{"nav_date":"2017-11-29","nav":35.1613,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":35.155,"day_change_pct":-0.0819},{"nav_date":"2017-11-27","nav":35.1838,"day_change_pct":0.0799},{"nav_date":"2017-11-24","nav":35.1557,"day_change_pct":0.0623},{"nav_date":"2017-11-23","nav":35.1338,"day_change_pct":-0.0799},{"nav_date":"2017-11-22","nav":35.1619,"day_change_pct":-0.1567},{"nav_date":"2017-11-21","nav":35.2171,"day_change_pct":0.0051},{"nav_date":"2017-11-20","nav":35.2153,"day_change_pct":0.4031},{"nav_date":"2017-11-17","nav":35.0739,"day_change_pct":0.2109},{"nav_date":"2017-11-16","nav":35.0001,"day_change_pct":-0.0111},{"nav_date":"2017-11-15","nav":35.004,"day_change_pct":-0.0508},{"nav_date":"2017-11-14","nav":35.0218,"day_change_pct":-0.3525},{"nav_date":"2017-11-13","nav":35.1457,"day_change_pct":-0.0756},{"nav_date":"2017-11-10","nav":35.1723,"day_change_pct":0.1064},{"nav_date":"2017-11-09","nav":35.1349,"day_change_pct":0.0382},{"nav_date":"2017-11-08","nav":35.1215,"day_change_pct":-0.0976},{"nav_date":"2017-11-07","nav":35.1558,"day_change_pct":-0.2505},{"nav_date":"2017-11-06","nav":35.2441,"day_change_pct":-0.0156},{"nav_date":"2017-11-03","nav":35.2496,"day_change_pct":0.0784},{"nav_date":"2017-11-02","nav":35.222,"day_change_pct":0.0508},{"nav_date":"2017-11-01","nav":35.2041,"day_change_pct":0.1719},{"nav_date":"2017-10-31","nav":35.1437,"day_change_pct":-0.0427},{"nav_date":"2017-10-30","nav":35.1587,"day_change_pct":0.0865},{"nav_date":"2017-10-27","nav":35.1283,"day_change_pct":0.0014},{"nav_date":"2017-10-26","nav":35.1278,"day_change_pct":0.116},{"nav_date":"2017-10-25","nav":35.0871,"day_change_pct":0.1876},{"nav_date":"2017-10-24","nav":35.0214,"day_change_pct":0.0377},{"nav_date":"2017-10-23","nav":35.0082,"day_change_pct":0.0197},{"nav_date":"2017-10-18","nav":35.0013,"day_change_pct":-0.0648},{"nav_date":"2017-10-17","nav":35.024,"day_change_pct":-0.0191},{"nav_date":"2017-10-16","nav":35.0307,"day_change_pct":0.1607},{"nav_date":"2017-10-13","nav":34.9745,"day_change_pct":0.1423},{"nav_date":"2017-10-12","nav":34.9248,"day_change_pct":0.1563},{"nav_date":"2017-10-11","nav":34.8703,"day_change_pct":-0.0585},{"nav_date":"2017-10-10","nav":34.8907,"day_change_pct":-0.0017},{"nav_date":"2017-10-09","nav":34.8913,"day_change_pct":0.0115},{"nav_date":"2017-10-06","nav":34.8873,"day_change_pct":0.1723},{"nav_date":"2017-10-05","nav":34.8273,"day_change_pct":-0.0603},{"nav_date":"2017-10-04","nav":34.8483,"day_change_pct":0.0037},{"nav_date":"2017-10-03","nav":34.847,"day_change_pct":0.2281},{"nav_date":"2017-09-29","nav":34.7677,"day_change_pct":0.0933},{"nav_date":"2017-09-28","nav":34.7353,"day_change_pct":0.1545},{"nav_date":"2017-09-27","nav":34.6817,"day_change_pct":-0.2551},{"nav_date":"2017-09-26","nav":34.7704,"day_change_pct":-0.0012},{"nav_date":"2017-09-25","nav":34.7708,"day_change_pct":-0.0629},{"nav_date":"2017-09-22","nav":34.7927,"day_change_pct":-0.2823},{"nav_date":"2017-09-21","nav":34.8912,"day_change_pct":-0.2322},{"nav_date":"2017-09-20","nav":34.9724,"day_change_pct":0.0212},{"nav_date":"2017-09-19","nav":34.965,"day_change_pct":0.0263},{"nav_date":"2017-09-18","nav":34.9558,"day_change_pct":0.0842},{"nav_date":"2017-09-15","nav":34.9264,"day_change_pct":-0.0289},{"nav_date":"2017-09-14","nav":34.9365,"day_change_pct":0.0682},{"nav_date":"2017-09-13","nav":34.9127,"day_change_pct":-0.0504},{"nav_date":"2017-09-12","nav":34.9303,"day_change_pct":0.0286},{"nav_date":"2017-09-11","nav":34.9203,"day_change_pct":0.2152},{"nav_date":"2017-09-08","nav":34.8453,"day_change_pct":-0.0178},{"nav_date":"2017-09-07","nav":34.8515,"day_change_pct":0.0844},{"nav_date":"2017-09-06","nav":34.8221,"day_change_pct":-0.0092},{"nav_date":"2017-09-05","nav":34.8253,"day_change_pct":0.0066},{"nav_date":"2017-09-04","nav":34.823,"day_change_pct":-0.0301},{"nav_date":"2017-09-01","nav":34.8335,"day_change_pct":0.24},{"nav_date":"2017-08-31","nav":34.7501,"day_change_pct":0.0815},{"nav_date":"2017-08-30","nav":34.7218,"day_change_pct":0.1407},{"nav_date":"2017-08-29","nav":34.673,"day_change_pct":-0.1184},{"nav_date":"2017-08-28","nav":34.7141,"day_change_pct":0.1494},{"nav_date":"2017-08-24","nav":34.6623,"day_change_pct":0.039},{"nav_date":"2017-08-23","nav":34.6488,"day_change_pct":0.1376},{"nav_date":"2017-08-22","nav":34.6012,"day_change_pct":0.0078},{"nav_date":"2017-08-21","nav":34.5985,"day_change_pct":-0.1031},{"nav_date":"2017-08-18","nav":34.6342,"day_change_pct":-0.0384},{"nav_date":"2017-08-16","nav":34.6475,"day_change_pct":0.1176},{"nav_date":"2017-08-14","nav":34.6068,"day_change_pct":0.2152},{"nav_date":"2017-08-11","nav":34.5325,"day_change_pct":-0.1596},{"nav_date":"2017-08-10","nav":34.5877,"day_change_pct":-0.2103},{"nav_date":"2017-08-09","nav":34.6606,"day_change_pct":-0.0773},{"nav_date":"2017-08-08","nav":34.6874,"day_change_pct":-0.1543},{"nav_date":"2017-08-07","nav":34.741,"day_change_pct":0.0593},{"nav_date":"2017-08-04","nav":34.7204,"day_change_pct":0.1214},{"nav_date":"2017-08-03","nav":34.6783,"day_change_pct":0.1077},{"nav_date":"2017-08-02","nav":34.641,"day_change_pct":-0.0006},{"nav_date":"2017-08-01","nav":34.6412,"day_change_pct":0.087},{"nav_date":"2017-07-31","nav":34.6111,"day_change_pct":0.1331},{"nav_date":"2017-07-28","nav":34.5651,"day_change_pct":-0.0518},{"nav_date":"2017-07-27","nav":34.583,"day_change_pct":0.0205},{"nav_date":"2017-07-26","nav":34.5759,"day_change_pct":0.0356},{"nav_date":"2017-07-25","nav":34.5636,"day_change_pct":0.044},{"nav_date":"2017-07-24","nav":34.5484,"day_change_pct":0.1255},{"nav_date":"2017-07-21","nav":34.5051,"day_change_pct":0.1315},{"nav_date":"2017-07-20","nav":34.4598,"day_change_pct":0.0555},{"nav_date":"2017-07-19","nav":34.4407,"day_change_pct":0.1579},{"nav_date":"2017-07-18","nav":34.3864,"day_change_pct":-0.0201},{"nav_date":"2017-07-17","nav":34.3933,"day_change_pct":0.0995},{"nav_date":"2017-07-14","nav":34.3591,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":34.3537,"day_change_pct":0.1837},{"nav_date":"2017-07-12","nav":34.2907,"day_change_pct":0.1343},{"nav_date":"2017-07-11","nav":34.2447,"day_change_pct":0.0397},{"nav_date":"2017-07-10","nav":34.2311,"day_change_pct":0.2539},{"nav_date":"2017-07-07","nav":34.1444,"day_change_pct":-0.0389},{"nav_date":"2017-07-06","nav":34.1577,"day_change_pct":0.0967},{"nav_date":"2017-07-05","nav":34.1247,"day_change_pct":0.2527},{"nav_date":"2017-07-04","nav":34.0387,"day_change_pct":0.0438},{"nav_date":"2017-07-03","nav":34.0238,"day_change_pct":-0.0846},{"nav_date":"2017-06-30","nav":34.0526,"day_change_pct":0.0435},{"nav_date":"2017-06-29","nav":34.0378,"day_change_pct":0.0464},{"nav_date":"2017-06-28","nav":34.022,"day_change_pct":-0.1189},{"nav_date":"2017-06-27","nav":34.0625,"day_change_pct":-0.0129},{"nav_date":"2017-06-23","nav":34.0669,"day_change_pct":-0.1097},{"nav_date":"2017-06-22","nav":34.1043,"day_change_pct":-0.0123},{"nav_date":"2017-06-21","nav":34.1085,"day_change_pct":0.0018},{"nav_date":"2017-06-20","nav":34.1079,"day_change_pct":0.0103},{"nav_date":"2017-06-19","nav":34.1044,"day_change_pct":0.1207},{"nav_date":"2017-06-16","nav":34.0633,"day_change_pct":-0.02},{"nav_date":"2017-06-15","nav":34.0701,"day_change_pct":-0.0402},{"nav_date":"2017-06-14","nav":34.0838,"day_change_pct":0.0126},{"nav_date":"2017-06-13","nav":34.0795,"day_change_pct":0.1181},{"nav_date":"2017-06-12","nav":34.0393,"day_change_pct":-0.0596},{"nav_date":"2017-06-09","nav":34.0596,"day_change_pct":0.0802},{"nav_date":"2017-06-08","nav":34.0323,"day_change_pct":0.2802},{"nav_date":"2017-06-07","nav":33.9372,"day_change_pct":0.3421},{"nav_date":"2017-06-06","nav":33.8215,"day_change_pct":-0.0402},{"nav_date":"2017-06-05","nav":33.8351,"day_change_pct":0.084},{"nav_date":"2017-06-02","nav":33.8067,"day_change_pct":0.0782},{"nav_date":"2017-06-01","nav":33.7803,"day_change_pct":0.0563},{"nav_date":"2017-05-31","nav":33.7613,"day_change_pct":0.1035},{"nav_date":"2017-05-30","nav":33.7264,"day_change_pct":0.1176},{"nav_date":"2017-05-29","nav":33.6868,"day_change_pct":-0.0905},{"nav_date":"2017-05-26","nav":33.7173,"day_change_pct":0.1976},{"nav_date":"2017-05-25","nav":33.6508,"day_change_pct":0.3226},{"nav_date":"2017-05-24","nav":33.5426,"day_change_pct":-0.0611},{"nav_date":"2017-05-23","nav":33.5631,"day_change_pct":-0.0551},{"nav_date":"2017-05-22","nav":33.5816,"day_change_pct":0.0125},{"nav_date":"2017-05-19","nav":33.5774,"day_change_pct":-0.0208},{"nav_date":"2017-05-18","nav":33.5844,"day_change_pct":-0.1899},{"nav_date":"2017-05-17","nav":33.6483,"day_change_pct":-0.0187},{"nav_date":"2017-05-16","nav":33.6546,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":33.6489,"day_change_pct":0.3633},{"nav_date":"2017-05-12","nav":33.5271,"day_change_pct":0.0018},{"nav_date":"2017-05-11","nav":33.5265,"day_change_pct":0.0788},{"nav_date":"2017-05-09","nav":33.5001,"day_change_pct":0.0609},{"nav_date":"2017-05-08","nav":33.4797,"day_change_pct":0.1583},{"nav_date":"2017-05-05","nav":33.4268,"day_change_pct":-0.0604},{"nav_date":"2017-05-04","nav":33.447,"day_change_pct":0.1446},{"nav_date":"2017-05-03","nav":33.3987,"day_change_pct":-0.0054},{"nav_date":"2017-05-02","nav":33.4005,"day_change_pct":0.0147},{"nav_date":"2017-04-28","nav":33.3956,"day_change_pct":0.0998},{"nav_date":"2017-04-27","nav":33.3623,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":33.3571,"day_change_pct":-0.0426},{"nav_date":"2017-04-25","nav":33.3713,"day_change_pct":0.1816},{"nav_date":"2017-04-24","nav":33.3108,"day_change_pct":0.238},{"nav_date":"2017-04-21","nav":33.2317,"day_change_pct":-0.1352},{"nav_date":"2017-04-20","nav":33.2767,"day_change_pct":0.096}],"total":2923,"page":1,"page_size":250}