{"fund_details":{"scheme_code":101607,"scheme_name":"UTI - MIS-Income","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01984","isin_reinvest":"INF789F01992","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":11.9856,"day_change_pct":-0.5229},{"nav_date":"2018-04-27","nav":12.0486,"day_change_pct":0.0914},{"nav_date":"2018-04-26","nav":12.0376,"day_change_pct":-0.0697},{"nav_date":"2018-04-25","nav":12.046,"day_change_pct":-0.2559},{"nav_date":"2018-04-24","nav":12.0769,"day_change_pct":0.0688},{"nav_date":"2018-04-23","nav":12.0686,"day_change_pct":-0.0215},{"nav_date":"2018-04-20","nav":12.0712,"day_change_pct":-0.1885},{"nav_date":"2018-04-19","nav":12.094,"day_change_pct":-0.2376},{"nav_date":"2018-04-18","nav":12.1228,"day_change_pct":-0.0923},{"nav_date":"2018-04-17","nav":12.134,"day_change_pct":-0.0025},{"nav_date":"2018-04-16","nav":12.1343,"day_change_pct":0.0775},{"nav_date":"2018-04-13","nav":12.1249,"day_change_pct":0.0272},{"nav_date":"2018-04-12","nav":12.1216,"day_change_pct":0.0215},{"nav_date":"2018-04-11","nav":12.119,"day_change_pct":-0.2666},{"nav_date":"2018-04-10","nav":12.1514,"day_change_pct":-0.252},{"nav_date":"2018-04-09","nav":12.1821,"day_change_pct":0.037},{"nav_date":"2018-04-06","nav":12.1776,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":12.1748,"day_change_pct":0.6215},{"nav_date":"2018-04-04","nav":12.0996,"day_change_pct":-0.1172},{"nav_date":"2018-04-03","nav":12.1138,"day_change_pct":0.3862},{"nav_date":"2018-03-28","nav":12.0672,"day_change_pct":-0.795},{"nav_date":"2018-03-27","nav":12.1639,"day_change_pct":0.7521},{"nav_date":"2018-03-26","nav":12.0731,"day_change_pct":0.1103},{"nav_date":"2018-03-23","nav":12.0598,"day_change_pct":-0.1424},{"nav_date":"2018-03-22","nav":12.077,"day_change_pct":-0.0066},{"nav_date":"2018-03-21","nav":12.0778,"day_change_pct":0.0514},{"nav_date":"2018-03-20","nav":12.0716,"day_change_pct":0.0232},{"nav_date":"2018-03-19","nav":12.0688,"day_change_pct":-0.0935},{"nav_date":"2018-03-16","nav":12.0801,"day_change_pct":-0.0505},{"nav_date":"2018-03-15","nav":12.0862,"day_change_pct":0.0315},{"nav_date":"2018-03-14","nav":12.0824,"day_change_pct":0.0356},{"nav_date":"2018-03-13","nav":12.0781,"day_change_pct":0.1111},{"nav_date":"2018-03-12","nav":12.0647,"day_change_pct":0.4404},{"nav_date":"2018-03-09","nav":12.0118,"day_change_pct":-0.0599},{"nav_date":"2018-03-08","nav":12.019,"day_change_pct":0.1483},{"nav_date":"2018-03-07","nav":12.0012,"day_change_pct":0.0809},{"nav_date":"2018-03-06","nav":11.9915,"day_change_pct":-0.1574},{"nav_date":"2018-03-05","nav":12.0104,"day_change_pct":-0.0657},{"nav_date":"2018-03-01","nav":12.0183,"day_change_pct":-0.8162},{"nav_date":"2018-02-28","nav":12.1172,"day_change_pct":-0.1755},{"nav_date":"2018-02-27","nav":12.1385,"day_change_pct":-0.093},{"nav_date":"2018-02-26","nav":12.1498,"day_change_pct":0.1277},{"nav_date":"2018-02-23","nav":12.1343,"day_change_pct":0.383},{"nav_date":"2018-02-22","nav":12.088,"day_change_pct":-0.1767},{"nav_date":"2018-02-21","nav":12.1094,"day_change_pct":-0.1245},{"nav_date":"2018-02-20","nav":12.1245,"day_change_pct":-0.3116},{"nav_date":"2018-02-16","nav":12.1624,"day_change_pct":-0.1388},{"nav_date":"2018-02-15","nav":12.1793,"day_change_pct":-0.105},{"nav_date":"2018-02-14","nav":12.1921,"day_change_pct":-0.032},{"nav_date":"2018-02-12","nav":12.196,"day_change_pct":0.1519},{"nav_date":"2018-02-09","nav":12.1775,"day_change_pct":-0.1664},{"nav_date":"2018-02-08","nav":12.1978,"day_change_pct":0.3034},{"nav_date":"2018-02-07","nav":12.1609,"day_change_pct":0.1606},{"nav_date":"2018-02-06","nav":12.1414,"day_change_pct":-0.1242},{"nav_date":"2018-02-05","nav":12.1565,"day_change_pct":-0.129},{"nav_date":"2018-02-02","nav":12.1722,"day_change_pct":-0.3218},{"nav_date":"2018-02-01","nav":12.2115,"day_change_pct":-1.0822},{"nav_date":"2018-01-31","nav":12.3451,"day_change_pct":-0.0397},{"nav_date":"2018-01-30","nav":12.35,"day_change_pct":-0.0558},{"nav_date":"2018-01-29","nav":12.3569,"day_change_pct":-0.1043},{"nav_date":"2018-01-25","nav":12.3698,"day_change_pct":-0.0372},{"nav_date":"2018-01-24","nav":12.3744,"day_change_pct":-0.046},{"nav_date":"2018-01-23","nav":12.3801,"day_change_pct":0.2583},{"nav_date":"2018-01-22","nav":12.3482,"day_change_pct":0.094},{"nav_date":"2018-01-19","nav":12.3366,"day_change_pct":0.0949},{"nav_date":"2018-01-18","nav":12.3249,"day_change_pct":-0.0989},{"nav_date":"2018-01-17","nav":12.3371,"day_change_pct":0.3694},{"nav_date":"2018-01-16","nav":12.2917,"day_change_pct":-0.3599},{"nav_date":"2018-01-15","nav":12.3361,"day_change_pct":0.1047},{"nav_date":"2018-01-12","nav":12.3232,"day_change_pct":0.0414},{"nav_date":"2018-01-11","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2018-01-10","nav":12.3158,"day_change_pct":-0.1977},{"nav_date":"2018-01-09","nav":12.3402,"day_change_pct":-0.0454},{"nav_date":"2018-01-08","nav":12.3458,"day_change_pct":0.1468},{"nav_date":"2018-01-05","nav":12.3277,"day_change_pct":0.3476},{"nav_date":"2018-01-04","nav":12.285,"day_change_pct":0.101},{"nav_date":"2018-01-03","nav":12.2726,"day_change_pct":-0.0024},{"nav_date":"2018-01-02","nav":12.2729,"day_change_pct":0.0033},{"nav_date":"2018-01-01","nav":12.2725,"day_change_pct":-0.6806},{"nav_date":"2017-12-29","nav":12.3566,"day_change_pct":0.2483},{"nav_date":"2017-12-28","nav":12.326,"day_change_pct":-0.3372},{"nav_date":"2017-12-27","nav":12.3677,"day_change_pct":0.0226},{"nav_date":"2017-12-26","nav":12.3649,"day_change_pct":0.0267},{"nav_date":"2017-12-22","nav":12.3616,"day_change_pct":0.0478},{"nav_date":"2017-12-21","nav":12.3557,"day_change_pct":-0.0768},{"nav_date":"2017-12-20","nav":12.3652,"day_change_pct":-0.1147},{"nav_date":"2017-12-19","nav":12.3794,"day_change_pct":0.1359},{"nav_date":"2017-12-18","nav":12.3626,"day_change_pct":0.1045},{"nav_date":"2017-12-15","nav":12.3497,"day_change_pct":0.1184},{"nav_date":"2017-12-14","nav":12.3351,"day_change_pct":0.1136},{"nav_date":"2017-12-13","nav":12.3211,"day_change_pct":-0.1094},{"nav_date":"2017-12-12","nav":12.3346,"day_change_pct":-0.1683},{"nav_date":"2017-12-11","nav":12.3554,"day_change_pct":-0.072},{"nav_date":"2017-12-08","nav":12.3643,"day_change_pct":0.1393},{"nav_date":"2017-12-07","nav":12.3471,"day_change_pct":0.224},{"nav_date":"2017-12-06","nav":12.3195,"day_change_pct":-0.0617},{"nav_date":"2017-12-05","nav":12.3271,"day_change_pct":0.0032},{"nav_date":"2017-12-04","nav":12.3267,"day_change_pct":-0.7999},{"nav_date":"2017-11-30","nav":12.4261,"day_change_pct":-0.1623},{"nav_date":"2017-11-29","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4441,"day_change_pct":-0.0819},{"nav_date":"2017-11-27","nav":12.4543,"day_change_pct":0.0796},{"nav_date":"2017-11-24","nav":12.4444,"day_change_pct":0.0627},{"nav_date":"2017-11-23","nav":12.4366,"day_change_pct":-0.0803},{"nav_date":"2017-11-22","nav":12.4466,"day_change_pct":-0.1564},{"nav_date":"2017-11-21","nav":12.4661,"day_change_pct":0.0056},{"nav_date":"2017-11-20","nav":12.4654,"day_change_pct":0.4027},{"nav_date":"2017-11-17","nav":12.4154,"day_change_pct":0.2107},{"nav_date":"2017-11-16","nav":12.3893,"day_change_pct":-0.0105},{"nav_date":"2017-11-15","nav":12.3906,"day_change_pct":-0.0516},{"nav_date":"2017-11-14","nav":12.397,"day_change_pct":-0.3521},{"nav_date":"2017-11-13","nav":12.4408,"day_change_pct":-0.0755},{"nav_date":"2017-11-10","nav":12.4502,"day_change_pct":0.1061},{"nav_date":"2017-11-09","nav":12.437,"day_change_pct":0.0386},{"nav_date":"2017-11-08","nav":12.4322,"day_change_pct":-0.098},{"nav_date":"2017-11-07","nav":12.4444,"day_change_pct":-0.2501},{"nav_date":"2017-11-06","nav":12.4756,"day_change_pct":-0.016},{"nav_date":"2017-11-03","nav":12.4776,"day_change_pct":0.0786},{"nav_date":"2017-11-02","nav":12.4678,"day_change_pct":0.0506},{"nav_date":"2017-11-01","nav":12.4615,"day_change_pct":-0.4673},{"nav_date":"2017-10-31","nav":12.52,"day_change_pct":-0.0423},{"nav_date":"2017-10-30","nav":12.5253,"day_change_pct":0.0863},{"nav_date":"2017-10-27","nav":12.5145,"day_change_pct":0.0016},{"nav_date":"2017-10-26","nav":12.5143,"day_change_pct":0.116},{"nav_date":"2017-10-25","nav":12.4998,"day_change_pct":0.1876},{"nav_date":"2017-10-24","nav":12.4764,"day_change_pct":0.0377},{"nav_date":"2017-10-23","nav":12.4717,"day_change_pct":0.02},{"nav_date":"2017-10-18","nav":12.4692,"day_change_pct":-0.0649},{"nav_date":"2017-10-17","nav":12.4773,"day_change_pct":-0.0192},{"nav_date":"2017-10-16","nav":12.4797,"day_change_pct":0.1605},{"nav_date":"2017-10-13","nav":12.4597,"day_change_pct":0.1423},{"nav_date":"2017-10-12","nav":12.442,"day_change_pct":0.1562},{"nav_date":"2017-10-11","nav":12.4226,"day_change_pct":-0.0579},{"nav_date":"2017-10-10","nav":12.4298,"day_change_pct":-0.0016},{"nav_date":"2017-10-09","nav":12.43,"day_change_pct":0.0113},{"nav_date":"2017-10-06","nav":12.4286,"day_change_pct":0.1725},{"nav_date":"2017-10-05","nav":12.4072,"day_change_pct":-0.0604},{"nav_date":"2017-10-04","nav":12.4147,"day_change_pct":0.004},{"nav_date":"2017-10-03","nav":12.4142,"day_change_pct":0.2277},{"nav_date":"2017-09-29","nav":12.386,"day_change_pct":-0.5492},{"nav_date":"2017-09-28","nav":12.4544,"day_change_pct":0.1544},{"nav_date":"2017-09-27","nav":12.4352,"day_change_pct":-0.2551},{"nav_date":"2017-09-26","nav":12.467,"day_change_pct":-0.0008},{"nav_date":"2017-09-25","nav":12.4671,"day_change_pct":-0.0633},{"nav_date":"2017-09-22","nav":12.475,"day_change_pct":-0.2822},{"nav_date":"2017-09-21","nav":12.5103,"day_change_pct":-0.2321},{"nav_date":"2017-09-20","nav":12.5394,"day_change_pct":0.0215},{"nav_date":"2017-09-19","nav":12.5367,"day_change_pct":0.0263},{"nav_date":"2017-09-18","nav":12.5334,"day_change_pct":0.0838},{"nav_date":"2017-09-15","nav":12.5229,"day_change_pct":-0.0287},{"nav_date":"2017-09-14","nav":12.5265,"day_change_pct":0.0679},{"nav_date":"2017-09-13","nav":12.518,"day_change_pct":-0.0503},{"nav_date":"2017-09-12","nav":12.5243,"day_change_pct":0.0288},{"nav_date":"2017-09-11","nav":12.5207,"day_change_pct":0.2153},{"nav_date":"2017-09-08","nav":12.4938,"day_change_pct":-0.0184},{"nav_date":"2017-09-07","nav":12.4961,"day_change_pct":0.0849},{"nav_date":"2017-09-06","nav":12.4855,"day_change_pct":-0.0088},{"nav_date":"2017-09-05","nav":12.4866,"day_change_pct":0.0064},{"nav_date":"2017-09-04","nav":12.4858,"day_change_pct":-0.0304},{"nav_date":"2017-09-01","nav":12.4896,"day_change_pct":-0.3979},{"nav_date":"2017-08-31","nav":12.5395,"day_change_pct":0.0814},{"nav_date":"2017-08-30","nav":12.5293,"day_change_pct":0.1407},{"nav_date":"2017-08-29","nav":12.5117,"day_change_pct":-0.1181},{"nav_date":"2017-08-28","nav":12.5265,"day_change_pct":0.1495},{"nav_date":"2017-08-24","nav":12.5078,"day_change_pct":0.0392},{"nav_date":"2017-08-23","nav":12.5029,"day_change_pct":0.137},{"nav_date":"2017-08-22","nav":12.4858,"day_change_pct":0.008},{"nav_date":"2017-08-21","nav":12.4848,"day_change_pct":-0.1032},{"nav_date":"2017-08-18","nav":12.4977,"day_change_pct":-0.0384},{"nav_date":"2017-08-16","nav":12.5025,"day_change_pct":0.1177},{"nav_date":"2017-08-14","nav":12.4878,"day_change_pct":0.2151},{"nav_date":"2017-08-11","nav":12.461,"day_change_pct":-0.1594},{"nav_date":"2017-08-10","nav":12.4809,"day_change_pct":-0.2103},{"nav_date":"2017-08-09","nav":12.5072,"day_change_pct":-0.0775},{"nav_date":"2017-08-08","nav":12.5169,"day_change_pct":-0.154},{"nav_date":"2017-08-07","nav":12.5362,"day_change_pct":0.0591},{"nav_date":"2017-08-04","nav":12.5288,"day_change_pct":0.1215},{"nav_date":"2017-08-03","nav":12.5136,"day_change_pct":0.108},{"nav_date":"2017-08-02","nav":12.5001,"day_change_pct":-0.0008},{"nav_date":"2017-08-01","nav":12.5002,"day_change_pct":-0.5498},{"nav_date":"2017-07-31","nav":12.5693,"day_change_pct":0.133},{"nav_date":"2017-07-28","nav":12.5526,"day_change_pct":-0.0518},{"nav_date":"2017-07-27","nav":12.5591,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":12.5565,"day_change_pct":0.0359},{"nav_date":"2017-07-25","nav":12.552,"day_change_pct":0.0438},{"nav_date":"2017-07-24","nav":12.5465,"day_change_pct":0.1253},{"nav_date":"2017-07-21","nav":12.5308,"day_change_pct":0.1318},{"nav_date":"2017-07-20","nav":12.5143,"day_change_pct":0.0552},{"nav_date":"2017-07-19","nav":12.5074,"day_change_pct":0.1578},{"nav_date":"2017-07-18","nav":12.4877,"day_change_pct":-0.02},{"nav_date":"2017-07-17","nav":12.4902,"day_change_pct":0.1002},{"nav_date":"2017-07-14","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2017-07-13","nav":12.4758,"day_change_pct":0.1839},{"nav_date":"2017-07-12","nav":12.4529,"day_change_pct":0.1343},{"nav_date":"2017-07-11","nav":12.4362,"day_change_pct":0.0394},{"nav_date":"2017-07-10","nav":12.4313,"day_change_pct":0.254},{"nav_date":"2017-07-07","nav":12.3998,"day_change_pct":-0.0387},{"nav_date":"2017-07-06","nav":12.4046,"day_change_pct":0.0968},{"nav_date":"2017-07-05","nav":12.3926,"day_change_pct":0.2524},{"nav_date":"2017-07-04","nav":12.3614,"day_change_pct":0.0437},{"nav_date":"2017-07-03","nav":12.356,"day_change_pct":-0.0841},{"nav_date":"2017-06-30","nav":12.3664,"day_change_pct":-0.5996},{"nav_date":"2017-06-29","nav":12.441,"day_change_pct":0.0458},{"nav_date":"2017-06-28","nav":12.4353,"day_change_pct":-0.1189},{"nav_date":"2017-06-27","nav":12.4501,"day_change_pct":-0.0128},{"nav_date":"2017-06-23","nav":12.4517,"day_change_pct":-0.1091},{"nav_date":"2017-06-22","nav":12.4653,"day_change_pct":-0.0128},{"nav_date":"2017-06-21","nav":12.4669,"day_change_pct":0.0016},{"nav_date":"2017-06-20","nav":12.4667,"day_change_pct":0.0104},{"nav_date":"2017-06-19","nav":12.4654,"day_change_pct":0.1205},{"nav_date":"2017-06-16","nav":12.4504,"day_change_pct":-0.0201},{"nav_date":"2017-06-15","nav":12.4529,"day_change_pct":-0.0401},{"nav_date":"2017-06-14","nav":12.4579,"day_change_pct":0.0128},{"nav_date":"2017-06-13","nav":12.4563,"day_change_pct":0.1182},{"nav_date":"2017-06-12","nav":12.4416,"day_change_pct":-0.0594},{"nav_date":"2017-06-09","nav":12.449,"day_change_pct":0.0804},{"nav_date":"2017-06-08","nav":12.439,"day_change_pct":0.2797},{"nav_date":"2017-06-07","nav":12.4043,"day_change_pct":0.3422},{"nav_date":"2017-06-06","nav":12.362,"day_change_pct":-0.0404},{"nav_date":"2017-06-05","nav":12.367,"day_change_pct":0.0842},{"nav_date":"2017-06-02","nav":12.3566,"day_change_pct":0.0786},{"nav_date":"2017-06-01","nav":12.3469,"day_change_pct":-0.5878},{"nav_date":"2017-05-31","nav":12.4199,"day_change_pct":0.1032},{"nav_date":"2017-05-30","nav":12.4071,"day_change_pct":0.1178},{"nav_date":"2017-05-29","nav":12.3925,"day_change_pct":-0.0903},{"nav_date":"2017-05-26","nav":12.4037,"day_change_pct":0.1971},{"nav_date":"2017-05-25","nav":12.3793,"day_change_pct":0.3225},{"nav_date":"2017-05-24","nav":12.3395,"day_change_pct":-0.0607},{"nav_date":"2017-05-23","nav":12.347,"day_change_pct":-0.055},{"nav_date":"2017-05-22","nav":12.3538,"day_change_pct":0.0121},{"nav_date":"2017-05-19","nav":12.3523,"day_change_pct":-0.0202},{"nav_date":"2017-05-18","nav":12.3548,"day_change_pct":-0.1907},{"nav_date":"2017-05-17","nav":12.3784,"day_change_pct":-0.0186},{"nav_date":"2017-05-16","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.3786,"day_change_pct":0.3632},{"nav_date":"2017-05-12","nav":12.3338,"day_change_pct":0.0016},{"nav_date":"2017-05-11","nav":12.3336,"day_change_pct":0.0795},{"nav_date":"2017-05-09","nav":12.3238,"day_change_pct":0.0609},{"nav_date":"2017-05-08","nav":12.3163,"day_change_pct":0.1578},{"nav_date":"2017-05-05","nav":12.2969,"day_change_pct":-0.0601},{"nav_date":"2017-05-04","nav":12.3043,"day_change_pct":0.1449},{"nav_date":"2017-05-03","nav":12.2865,"day_change_pct":-0.0057},{"nav_date":"2017-05-02","nav":12.2872,"day_change_pct":-0.6324},{"nav_date":"2017-04-28","nav":12.3654,"day_change_pct":0.1004},{"nav_date":"2017-04-27","nav":12.353,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":12.3511,"day_change_pct":-0.0429},{"nav_date":"2017-04-25","nav":12.3564,"day_change_pct":0.1816},{"nav_date":"2017-04-24","nav":12.334,"day_change_pct":0.2381},{"nav_date":"2017-04-21","nav":12.3047,"day_change_pct":-0.1355},{"nav_date":"2017-04-20","nav":12.3214,"day_change_pct":0.0967}],"total":2923,"page":1,"page_size":250}