{"fund_details":{"scheme_code":101605,"scheme_name":"Tata Medium Term Fund- Regular Plan - Payout of IDCW option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DW2","isin_reinvest":"INF277K01709","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-23","nav":13.5481,"day_change_pct":-0.1393},{"nav_date":"2022-09-22","nav":13.567,"day_change_pct":-0.1795},{"nav_date":"2022-09-21","nav":13.5914,"day_change_pct":0.0309},{"nav_date":"2022-09-20","nav":13.5872,"day_change_pct":-0.0625},{"nav_date":"2022-09-19","nav":13.5957,"day_change_pct":0.028},{"nav_date":"2022-09-16","nav":13.5919,"day_change_pct":-0.0919},{"nav_date":"2022-09-15","nav":13.6044,"day_change_pct":-0.1248},{"nav_date":"2022-09-14","nav":13.6214,"day_change_pct":-0.0602},{"nav_date":"2022-09-13","nav":13.6296,"day_change_pct":0.069},{"nav_date":"2022-09-12","nav":13.6202,"day_change_pct":-0.0081},{"nav_date":"2022-09-09","nav":13.6213,"day_change_pct":0.0294},{"nav_date":"2022-09-08","nav":13.6173,"day_change_pct":0.0742},{"nav_date":"2022-09-07","nav":13.6072,"day_change_pct":-0.0132},{"nav_date":"2022-09-06","nav":13.609,"day_change_pct":0.0353},{"nav_date":"2022-09-05","nav":13.6042,"day_change_pct":0.061},{"nav_date":"2022-09-02","nav":13.5959,"day_change_pct":0.0059},{"nav_date":"2022-09-01","nav":13.5951,"day_change_pct":0.0125},{"nav_date":"2022-08-30","nav":13.5934,"day_change_pct":0.0876},{"nav_date":"2022-08-29","nav":13.5815,"day_change_pct":-0.0081},{"nav_date":"2022-08-26","nav":13.5826,"day_change_pct":0.1135},{"nav_date":"2022-08-25","nav":13.5672,"day_change_pct":-0.0088},{"nav_date":"2022-08-24","nav":13.5684,"day_change_pct":0.0066},{"nav_date":"2022-08-23","nav":13.5675,"day_change_pct":-0.0221},{"nav_date":"2022-08-22","nav":13.5705,"day_change_pct":0.042},{"nav_date":"2022-08-19","nav":13.5648,"day_change_pct":-0.0354},{"nav_date":"2022-08-18","nav":13.5696,"day_change_pct":-0.0177},{"nav_date":"2022-08-17","nav":13.572,"day_change_pct":0.2252},{"nav_date":"2022-08-12","nav":13.5415,"day_change_pct":0.0192},{"nav_date":"2022-08-11","nav":13.5389,"day_change_pct":0.0791},{"nav_date":"2022-08-10","nav":13.5282,"day_change_pct":0.1199},{"nav_date":"2022-08-08","nav":13.512,"day_change_pct":0.0059},{"nav_date":"2022-08-05","nav":13.5112,"day_change_pct":-0.184},{"nav_date":"2022-08-04","nav":13.5361,"day_change_pct":0.1272},{"nav_date":"2022-08-03","nav":13.5189,"day_change_pct":-0.0621},{"nav_date":"2022-08-02","nav":13.5273,"day_change_pct":0.1192},{"nav_date":"2022-08-01","nav":13.5112,"day_change_pct":0.1327},{"nav_date":"2022-07-29","nav":13.4933,"day_change_pct":0.1715},{"nav_date":"2022-07-28","nav":13.4702,"day_change_pct":0.0483},{"nav_date":"2022-07-27","nav":13.4637,"day_change_pct":0.0944},{"nav_date":"2022-07-26","nav":13.451,"day_change_pct":0.003},{"nav_date":"2022-07-25","nav":13.4506,"day_change_pct":0.0722},{"nav_date":"2022-07-22","nav":13.4409,"day_change_pct":0.006},{"nav_date":"2022-07-21","nav":13.4401,"day_change_pct":0.0618},{"nav_date":"2022-07-20","nav":13.4318,"day_change_pct":0.0179},{"nav_date":"2022-07-19","nav":13.4294,"day_change_pct":0.0052},{"nav_date":"2022-07-18","nav":13.4287,"day_change_pct":0.0484},{"nav_date":"2022-07-15","nav":13.4222,"day_change_pct":-0.0156},{"nav_date":"2022-07-14","nav":13.4243,"day_change_pct":-0.0201},{"nav_date":"2022-07-13","nav":13.427,"day_change_pct":0.1417},{"nav_date":"2022-07-12","nav":13.408,"day_change_pct":0.0492},{"nav_date":"2022-07-11","nav":13.4014,"day_change_pct":-0.0045},{"nav_date":"2022-07-08","nav":13.402,"day_change_pct":-0.0388},{"nav_date":"2022-07-07","nav":13.4072,"day_change_pct":-0.0246},{"nav_date":"2022-07-06","nav":13.4105,"day_change_pct":0.1755},{"nav_date":"2022-07-05","nav":13.387,"day_change_pct":0.0329},{"nav_date":"2022-07-04","nav":13.3826,"day_change_pct":0.1459},{"nav_date":"2022-07-01","nav":13.3631,"day_change_pct":0.1056},{"nav_date":"2022-06-30","nav":13.349,"day_change_pct":0.0457},{"nav_date":"2022-06-29","nav":13.3429,"day_change_pct":0.0427},{"nav_date":"2022-06-28","nav":13.3372,"day_change_pct":-0.018},{"nav_date":"2022-06-27","nav":13.3396,"day_change_pct":0.0728},{"nav_date":"2022-06-24","nav":13.3299,"day_change_pct":0.015},{"nav_date":"2022-06-23","nav":13.3279,"day_change_pct":0.0173},{"nav_date":"2022-06-22","nav":13.3256,"day_change_pct":0.0864},{"nav_date":"2022-06-21","nav":13.3141,"day_change_pct":-0.0053},{"nav_date":"2022-06-20","nav":13.3148,"day_change_pct":0.2032},{"nav_date":"2022-06-17","nav":13.2878,"day_change_pct":0.0746},{"nav_date":"2022-06-16","nav":13.2779,"day_change_pct":-0.0211},{"nav_date":"2022-06-15","nav":13.2807,"day_change_pct":-0.0324},{"nav_date":"2022-06-14","nav":13.285,"day_change_pct":-0.0444},{"nav_date":"2022-06-13","nav":13.2909,"day_change_pct":-0.1322},{"nav_date":"2022-06-10","nav":13.3085,"day_change_pct":0.009},{"nav_date":"2022-06-09","nav":13.3073,"day_change_pct":0.009},{"nav_date":"2022-06-08","nav":13.3061,"day_change_pct":0.2237},{"nav_date":"2022-06-07","nav":13.2764,"day_change_pct":-0.0918},{"nav_date":"2022-06-06","nav":13.2886,"day_change_pct":-0.0699},{"nav_date":"2022-06-03","nav":13.2979,"day_change_pct":-0.0368},{"nav_date":"2022-06-02","nav":13.3028,"day_change_pct":-0.0714},{"nav_date":"2022-06-01","nav":13.3123,"day_change_pct":0.018},{"nav_date":"2022-05-31","nav":13.3099,"day_change_pct":-0.033},{"nav_date":"2022-05-30","nav":13.3143,"day_change_pct":-0.0098},{"nav_date":"2022-05-27","nav":13.3156,"day_change_pct":-0.051},{"nav_date":"2022-05-26","nav":13.3224,"day_change_pct":0.0143},{"nav_date":"2022-05-25","nav":13.3205,"day_change_pct":0.0526},{"nav_date":"2022-05-24","nav":13.3135,"day_change_pct":0.0752},{"nav_date":"2022-05-23","nav":13.3035,"day_change_pct":0.0805},{"nav_date":"2022-05-20","nav":13.2928,"day_change_pct":-0.0226},{"nav_date":"2022-05-19","nav":13.2958,"day_change_pct":0.0632},{"nav_date":"2022-05-18","nav":13.2874,"day_change_pct":0.0271},{"nav_date":"2022-05-17","nav":13.2838,"day_change_pct":0.006},{"nav_date":"2022-05-13","nav":13.283,"day_change_pct":-0.1263},{"nav_date":"2022-05-12","nav":13.2998,"day_change_pct":0.0384},{"nav_date":"2022-05-11","nav":13.2947,"day_change_pct":0.1137},{"nav_date":"2022-05-10","nav":13.2796,"day_change_pct":0.2363},{"nav_date":"2022-05-09","nav":13.2483,"day_change_pct":-0.0106},{"nav_date":"2022-05-06","nav":13.2497,"day_change_pct":-0.2462},{"nav_date":"2022-05-05","nav":13.2824,"day_change_pct":-0.2673},{"nav_date":"2022-05-04","nav":13.318,"day_change_pct":-0.9932},{"nav_date":"2022-05-02","nav":13.4516,"day_change_pct":0.064},{"nav_date":"2022-04-29","nav":13.443,"day_change_pct":0.0156},{"nav_date":"2022-04-28","nav":13.4409,"day_change_pct":-0.0758},{"nav_date":"2022-04-27","nav":13.4511,"day_change_pct":-0.0089},{"nav_date":"2022-04-26","nav":13.4523,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":13.4511,"day_change_pct":0.1974},{"nav_date":"2022-04-22","nav":13.4246,"day_change_pct":-0.0387},{"nav_date":"2022-04-21","nav":13.4298,"day_change_pct":-0.0231},{"nav_date":"2022-04-20","nav":13.4329,"day_change_pct":0.0477},{"nav_date":"2022-04-19","nav":13.4265,"day_change_pct":0.0895},{"nav_date":"2022-04-18","nav":13.4145,"day_change_pct":0.1314},{"nav_date":"2022-04-13","nav":13.3969,"day_change_pct":-0.2583},{"nav_date":"2022-04-12","nav":13.4316,"day_change_pct":-0.0313},{"nav_date":"2022-04-11","nav":13.4358,"day_change_pct":-0.162},{"nav_date":"2022-04-08","nav":13.4576,"day_change_pct":-0.5101},{"nav_date":"2022-04-07","nav":13.5266,"day_change_pct":0.0281},{"nav_date":"2022-04-06","nav":13.5228,"day_change_pct":-0.0362},{"nav_date":"2022-04-05","nav":13.5277,"day_change_pct":0.0377},{"nav_date":"2022-04-04","nav":13.5226,"day_change_pct":-0.034},{"nav_date":"2022-03-31","nav":13.5272,"day_change_pct":0.0059},{"nav_date":"2022-03-30","nav":13.5264,"day_change_pct":0.0984},{"nav_date":"2022-03-29","nav":13.5131,"day_change_pct":0.0104},{"nav_date":"2022-03-28","nav":13.5117,"day_change_pct":0.0067},{"nav_date":"2022-03-25","nav":13.5108,"day_change_pct":0.0541},{"nav_date":"2022-03-24","nav":13.5035,"day_change_pct":-0.0007},{"nav_date":"2022-03-23","nav":13.5036,"day_change_pct":0.0163},{"nav_date":"2022-03-22","nav":13.5014,"day_change_pct":-0.0511},{"nav_date":"2022-03-21","nav":13.5083,"day_change_pct":0.0845},{"nav_date":"2022-03-17","nav":13.4969,"day_change_pct":0.06},{"nav_date":"2022-03-16","nav":13.4888,"day_change_pct":0.0475},{"nav_date":"2022-03-15","nav":13.4824,"day_change_pct":0.13},{"nav_date":"2022-03-14","nav":13.4649,"day_change_pct":0.0476},{"nav_date":"2022-03-11","nav":13.4585,"day_change_pct":-0.0319},{"nav_date":"2022-03-10","nav":13.4628,"day_change_pct":0.1287},{"nav_date":"2022-03-09","nav":13.4455,"day_change_pct":0.0208},{"nav_date":"2022-03-08","nav":13.4427,"day_change_pct":-0.0037},{"nav_date":"2022-03-07","nav":13.4432,"day_change_pct":-0.1256},{"nav_date":"2022-03-04","nav":13.4601,"day_change_pct":0.0379},{"nav_date":"2022-03-03","nav":13.455,"day_change_pct":-0.0824},{"nav_date":"2022-03-02","nav":13.4661,"day_change_pct":-0.1127},{"nav_date":"2022-02-28","nav":13.4813,"day_change_pct":-0.0015},{"nav_date":"2022-02-25","nav":13.4815,"day_change_pct":-0.0274},{"nav_date":"2022-02-24","nav":13.4852,"day_change_pct":-0.0674},{"nav_date":"2022-02-23","nav":13.4943,"day_change_pct":0.0393},{"nav_date":"2022-02-22","nav":13.489,"day_change_pct":-0.0785},{"nav_date":"2022-02-21","nav":13.4996,"day_change_pct":-0.0044},{"nav_date":"2022-02-18","nav":13.5002,"day_change_pct":0.0586},{"nav_date":"2022-02-17","nav":13.4923,"day_change_pct":0.0274},{"nav_date":"2022-02-16","nav":13.4886,"day_change_pct":-0.003},{"nav_date":"2022-02-15","nav":13.489,"day_change_pct":-0.0489},{"nav_date":"2022-02-14","nav":13.4956,"day_change_pct":0.0994},{"nav_date":"2022-02-11","nav":13.4822,"day_change_pct":0.0809},{"nav_date":"2022-02-10","nav":13.4713,"day_change_pct":0.3621},{"nav_date":"2022-02-09","nav":13.4227,"day_change_pct":0.0604},{"nav_date":"2022-02-08","nav":13.4146,"day_change_pct":0.1845},{"nav_date":"2022-02-04","nav":13.3899,"day_change_pct":-0.0134},{"nav_date":"2022-02-03","nav":13.3917,"day_change_pct":0.0336},{"nav_date":"2022-02-02","nav":13.3872,"day_change_pct":-0.1224},{"nav_date":"2022-02-01","nav":13.4036,"day_change_pct":-0.3005},{"nav_date":"2022-01-31","nav":13.444,"day_change_pct":0.1251},{"nav_date":"2022-01-28","nav":13.4272,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":13.4272,"day_change_pct":-0.1183},{"nav_date":"2022-01-25","nav":13.4431,"day_change_pct":0.0454},{"nav_date":"2022-01-24","nav":13.437,"day_change_pct":0.032},{"nav_date":"2022-01-21","nav":13.4327,"day_change_pct":0.0328},{"nav_date":"2022-01-20","nav":13.4283,"day_change_pct":0.0395},{"nav_date":"2022-01-19","nav":13.423,"day_change_pct":0.0089},{"nav_date":"2022-01-18","nav":13.4218,"day_change_pct":-0.0067},{"nav_date":"2022-01-17","nav":13.4227,"day_change_pct":-0.0581},{"nav_date":"2022-01-14","nav":13.4305,"day_change_pct":0.0141},{"nav_date":"2022-01-13","nav":13.4286,"day_change_pct":0.0618},{"nav_date":"2022-01-12","nav":13.4203,"day_change_pct":-0.0097},{"nav_date":"2022-01-11","nav":13.4216,"day_change_pct":0.0634},{"nav_date":"2022-01-10","nav":13.4131,"day_change_pct":-0.0462},{"nav_date":"2022-01-07","nav":13.4193,"day_change_pct":0.0134},{"nav_date":"2022-01-06","nav":13.4175,"day_change_pct":-0.0566},{"nav_date":"2022-01-05","nav":13.4251,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":13.4227,"day_change_pct":-0.0975},{"nav_date":"2022-01-03","nav":13.4358,"day_change_pct":0.0216},{"nav_date":"2021-12-31","nav":13.4329,"day_change_pct":0.0261},{"nav_date":"2021-12-30","nav":13.4294,"day_change_pct":0.0082},{"nav_date":"2021-12-29","nav":13.4283,"day_change_pct":0.0425},{"nav_date":"2021-12-28","nav":13.4226,"day_change_pct":-0.0119},{"nav_date":"2021-12-27","nav":13.4242,"day_change_pct":0.0164},{"nav_date":"2021-12-24","nav":13.422,"day_change_pct":0.0127},{"nav_date":"2021-12-23","nav":13.4203,"day_change_pct":0.0134},{"nav_date":"2021-12-22","nav":13.4185,"day_change_pct":-0.0224},{"nav_date":"2021-12-21","nav":13.4215,"day_change_pct":-0.1191},{"nav_date":"2021-12-20","nav":13.4375,"day_change_pct":-0.0907},{"nav_date":"2021-12-17","nav":13.4497,"day_change_pct":-0.052},{"nav_date":"2021-12-16","nav":13.4567,"day_change_pct":0.0468},{"nav_date":"2021-12-15","nav":13.4504,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":13.4491,"day_change_pct":0.0484},{"nav_date":"2021-12-13","nav":13.4426,"day_change_pct":0.0499},{"nav_date":"2021-12-10","nav":13.4359,"day_change_pct":-0.0149},{"nav_date":"2021-12-09","nav":13.4379,"day_change_pct":0.0372},{"nav_date":"2021-12-08","nav":13.4329,"day_change_pct":0.0611},{"nav_date":"2021-12-07","nav":13.4247,"day_change_pct":-0.0357},{"nav_date":"2021-12-06","nav":13.4295,"day_change_pct":0.0447},{"nav_date":"2021-12-03","nav":13.4235,"day_change_pct":-0.0097},{"nav_date":"2021-12-02","nav":13.4248,"day_change_pct":0.0268},{"nav_date":"2021-12-01","nav":13.4212,"day_change_pct":0.0045},{"nav_date":"2021-11-30","nav":13.4206,"day_change_pct":0.0574},{"nav_date":"2021-11-29","nav":13.4129,"day_change_pct":0.038},{"nav_date":"2021-11-26","nav":13.4078,"day_change_pct":0.0829},{"nav_date":"2021-11-25","nav":13.3967,"day_change_pct":0.006},{"nav_date":"2021-11-24","nav":13.3959,"day_change_pct":0.0231},{"nav_date":"2021-11-23","nav":13.3928,"day_change_pct":-0.0022},{"nav_date":"2021-11-22","nav":13.3931,"day_change_pct":0.0538},{"nav_date":"2021-11-18","nav":13.3859,"day_change_pct":0.0501},{"nav_date":"2021-11-17","nav":13.3792,"day_change_pct":0.0135},{"nav_date":"2021-11-16","nav":13.3774,"day_change_pct":-0.0022},{"nav_date":"2021-11-15","nav":13.3777,"day_change_pct":0.0651},{"nav_date":"2021-11-12","nav":13.369,"day_change_pct":0.0456},{"nav_date":"2021-11-11","nav":13.3629,"day_change_pct":-0.0785},{"nav_date":"2021-11-10","nav":13.3734,"day_change_pct":0.0441},{"nav_date":"2021-11-09","nav":13.3675,"day_change_pct":0.0576},{"nav_date":"2021-11-08","nav":13.3598,"day_change_pct":0.1785},{"nav_date":"2021-11-03","nav":13.336,"day_change_pct":0.0263},{"nav_date":"2021-11-02","nav":13.3325,"day_change_pct":-0.0023},{"nav_date":"2021-11-01","nav":13.3328,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":13.33,"day_change_pct":-0.0367},{"nav_date":"2021-10-28","nav":13.3349,"day_change_pct":-0.015},{"nav_date":"2021-10-27","nav":13.3369,"day_change_pct":0.0075},{"nav_date":"2021-10-26","nav":13.3359,"day_change_pct":-0.0142},{"nav_date":"2021-10-25","nav":13.3378,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":13.3343,"day_change_pct":-0.0022},{"nav_date":"2021-10-21","nav":13.3346,"day_change_pct":0.0893},{"nav_date":"2021-10-20","nav":13.3227,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":13.3224,"day_change_pct":-0.1409},{"nav_date":"2021-10-14","nav":13.3412,"day_change_pct":0.0187},{"nav_date":"2021-10-13","nav":13.3387,"day_change_pct":0.0983},{"nav_date":"2021-10-12","nav":13.3256,"day_change_pct":0.0473},{"nav_date":"2021-10-11","nav":13.3193,"day_change_pct":0.0646},{"nav_date":"2021-10-08","nav":13.3107,"day_change_pct":-0.024},{"nav_date":"2021-10-07","nav":13.3139,"day_change_pct":-0.0015},{"nav_date":"2021-10-06","nav":13.3141,"day_change_pct":-0.0548},{"nav_date":"2021-10-05","nav":13.3214,"day_change_pct":-0.078},{"nav_date":"2021-10-04","nav":13.3318,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":13.3281,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.327,"day_change_pct":0.0195},{"nav_date":"2021-09-29","nav":13.3244,"day_change_pct":-0.0023},{"nav_date":"2021-09-28","nav":13.3247,"day_change_pct":-0.021},{"nav_date":"2021-09-27","nav":13.3275,"day_change_pct":-0.009},{"nav_date":"2021-09-24","nav":13.3287,"day_change_pct":-0.057},{"nav_date":"2021-09-23","nav":13.3363,"day_change_pct":-0.0007},{"nav_date":"2021-09-22","nav":13.3364,"day_change_pct":0.0112},{"nav_date":"2021-09-21","nav":13.3349,"day_change_pct":-0.0037},{"nav_date":"2021-09-20","nav":13.3354,"day_change_pct":0.0675},{"nav_date":"2021-09-17","nav":13.3264,"day_change_pct":0.027},{"nav_date":"2021-09-16","nav":13.3228,"day_change_pct":-0.027},{"nav_date":"2021-09-15","nav":13.3264,"day_change_pct":0.0473}],"total":3976,"page":1,"page_size":250}