{"fund_details":{"scheme_code":101599,"scheme_name":"HSBC Short Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01917","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":32.6785,"day_change_pct":0.022},{"nav_date":"2022-11-24","nav":32.6713,"day_change_pct":0.0297},{"nav_date":"2022-11-23","nav":32.6616,"day_change_pct":0.0211},{"nav_date":"2022-11-22","nav":32.6547,"day_change_pct":0.0279},{"nav_date":"2022-11-21","nav":32.6456,"day_change_pct":0.0503},{"nav_date":"2022-11-18","nav":32.6292,"day_change_pct":0.0156},{"nav_date":"2022-11-17","nav":32.6241,"day_change_pct":0.0285},{"nav_date":"2022-11-16","nav":32.6148,"day_change_pct":0.0212},{"nav_date":"2022-11-15","nav":32.6079,"day_change_pct":0.042},{"nav_date":"2022-11-14","nav":32.5942,"day_change_pct":0.0147},{"nav_date":"2022-11-11","nav":32.5894,"day_change_pct":0.0924},{"nav_date":"2022-11-10","nav":32.5593,"day_change_pct":0.043},{"nav_date":"2022-11-09","nav":32.5453,"day_change_pct":0.0781},{"nav_date":"2022-11-07","nav":32.5199,"day_change_pct":0.0563},{"nav_date":"2022-11-04","nav":32.5016,"day_change_pct":0.0028},{"nav_date":"2022-11-03","nav":32.5007,"day_change_pct":-0.0037},{"nav_date":"2022-11-02","nav":32.5019,"day_change_pct":-0.008},{"nav_date":"2022-11-01","nav":32.5045,"day_change_pct":0.0157},{"nav_date":"2022-10-31","nav":32.4994,"day_change_pct":0.0376},{"nav_date":"2022-10-28","nav":32.4872,"day_change_pct":0.0234},{"nav_date":"2022-10-27","nav":32.4796,"day_change_pct":0.0675},{"nav_date":"2022-10-25","nav":32.4577,"day_change_pct":0.1188},{"nav_date":"2022-10-21","nav":32.4192,"day_change_pct":0.0179},{"nav_date":"2022-10-20","nav":32.4134,"day_change_pct":-0.0089},{"nav_date":"2022-10-19","nav":32.4163,"day_change_pct":-0.0028},{"nav_date":"2022-10-18","nav":32.4172,"day_change_pct":0.0241},{"nav_date":"2022-10-17","nav":32.4094,"day_change_pct":0.1273},{"nav_date":"2022-10-14","nav":32.3682,"day_change_pct":-0.0219},{"nav_date":"2022-10-13","nav":32.3753,"day_change_pct":0.017},{"nav_date":"2022-10-12","nav":32.3698,"day_change_pct":-0.0111},{"nav_date":"2022-10-11","nav":32.3734,"day_change_pct":-0.0164},{"nav_date":"2022-10-10","nav":32.3787,"day_change_pct":-0.029},{"nav_date":"2022-10-07","nav":32.3881,"day_change_pct":-0.0463},{"nav_date":"2022-10-06","nav":32.4031,"day_change_pct":-0.0031},{"nav_date":"2022-10-04","nav":32.4041,"day_change_pct":0.0614},{"nav_date":"2022-10-03","nav":32.3842,"day_change_pct":0.0661},{"nav_date":"2022-09-30","nav":32.3628,"day_change_pct":0.017},{"nav_date":"2022-09-29","nav":32.3573,"day_change_pct":0.0458},{"nav_date":"2022-09-28","nav":32.3425,"day_change_pct":0.0238},{"nav_date":"2022-09-27","nav":32.3348,"day_change_pct":-0.0012},{"nav_date":"2022-09-26","nav":32.3352,"day_change_pct":0.0099},{"nav_date":"2022-09-23","nav":32.332,"day_change_pct":-0.0828},{"nav_date":"2022-09-22","nav":32.3588,"day_change_pct":-0.0633},{"nav_date":"2022-09-21","nav":32.3793,"day_change_pct":-0.0074},{"nav_date":"2022-09-20","nav":32.3817,"day_change_pct":-0.0574},{"nav_date":"2022-09-19","nav":32.4003,"day_change_pct":0.029},{"nav_date":"2022-09-16","nav":32.3909,"day_change_pct":-0.0503},{"nav_date":"2022-09-15","nav":32.4072,"day_change_pct":-0.0287},{"nav_date":"2022-09-14","nav":32.4165,"day_change_pct":-0.0321},{"nav_date":"2022-09-13","nav":32.4269,"day_change_pct":0.0145},{"nav_date":"2022-09-12","nav":32.4222,"day_change_pct":0.0188},{"nav_date":"2022-09-09","nav":32.4161,"day_change_pct":0.0139},{"nav_date":"2022-09-08","nav":32.4116,"day_change_pct":0.0407},{"nav_date":"2022-09-07","nav":32.3984,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":32.3984,"day_change_pct":0.0207},{"nav_date":"2022-09-05","nav":32.3917,"day_change_pct":0.0426},{"nav_date":"2022-09-02","nav":32.3779,"day_change_pct":0.0031},{"nav_date":"2022-09-01","nav":32.3769,"day_change_pct":0.0355},{"nav_date":"2022-08-30","nav":32.3654,"day_change_pct":0.0127},{"nav_date":"2022-08-29","nav":32.3613,"day_change_pct":0.0192},{"nav_date":"2022-08-26","nav":32.3551,"day_change_pct":0.0337},{"nav_date":"2022-08-25","nav":32.3442,"day_change_pct":0.0062},{"nav_date":"2022-08-24","nav":32.3422,"day_change_pct":0.0207},{"nav_date":"2022-08-23","nav":32.3355,"day_change_pct":0.0056},{"nav_date":"2022-08-22","nav":32.3337,"day_change_pct":0.0278},{"nav_date":"2022-08-19","nav":32.3247,"day_change_pct":0.0},{"nav_date":"2022-08-18","nav":32.3247,"day_change_pct":0.0012},{"nav_date":"2022-08-17","nav":32.3243,"day_change_pct":0.109},{"nav_date":"2022-08-12","nav":32.2891,"day_change_pct":0.0409},{"nav_date":"2022-08-11","nav":32.2759,"day_change_pct":0.0301},{"nav_date":"2022-08-10","nav":32.2662,"day_change_pct":0.0782},{"nav_date":"2022-08-08","nav":32.241,"day_change_pct":0.0211},{"nav_date":"2022-08-05","nav":32.2342,"day_change_pct":-0.0732},{"nav_date":"2022-08-04","nav":32.2578,"day_change_pct":0.0431},{"nav_date":"2022-08-03","nav":32.2439,"day_change_pct":-0.0307},{"nav_date":"2022-08-02","nav":32.2538,"day_change_pct":0.0773},{"nav_date":"2022-08-01","nav":32.2289,"day_change_pct":0.086},{"nav_date":"2022-07-29","nav":32.2012,"day_change_pct":0.0373},{"nav_date":"2022-07-28","nav":32.1892,"day_change_pct":0.0242},{"nav_date":"2022-07-27","nav":32.1814,"day_change_pct":0.0075},{"nav_date":"2022-07-26","nav":32.179,"day_change_pct":-0.0081},{"nav_date":"2022-07-25","nav":32.1816,"day_change_pct":0.0606},{"nav_date":"2022-07-22","nav":32.1621,"day_change_pct":-0.0009},{"nav_date":"2022-07-21","nav":32.1624,"day_change_pct":0.0047},{"nav_date":"2022-07-20","nav":32.1609,"day_change_pct":0.0003},{"nav_date":"2022-07-19","nav":32.1608,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":32.1574,"day_change_pct":0.0408},{"nav_date":"2022-07-15","nav":32.1443,"day_change_pct":0.0016},{"nav_date":"2022-07-14","nav":32.1438,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":32.1438,"day_change_pct":0.0535},{"nav_date":"2022-07-12","nav":32.1266,"day_change_pct":-0.0146},{"nav_date":"2022-07-11","nav":32.1313,"day_change_pct":0.0078},{"nav_date":"2022-07-08","nav":32.1288,"day_change_pct":0.005},{"nav_date":"2022-07-07","nav":32.1272,"day_change_pct":-0.0019},{"nav_date":"2022-07-06","nav":32.1278,"day_change_pct":0.1172},{"nav_date":"2022-07-05","nav":32.0902,"day_change_pct":0.0393},{"nav_date":"2022-07-04","nav":32.0776,"day_change_pct":0.0871},{"nav_date":"2022-07-01","nav":32.0497,"day_change_pct":0.0634},{"nav_date":"2022-06-30","nav":32.0294,"day_change_pct":0.0294},{"nav_date":"2022-06-29","nav":32.02,"day_change_pct":0.0116},{"nav_date":"2022-06-28","nav":32.0163,"day_change_pct":0.0162},{"nav_date":"2022-06-27","nav":32.0111,"day_change_pct":0.0503},{"nav_date":"2022-06-24","nav":31.995,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":31.991,"day_change_pct":0.0138},{"nav_date":"2022-06-22","nav":31.9866,"day_change_pct":0.045},{"nav_date":"2022-06-21","nav":31.9722,"day_change_pct":0.0003},{"nav_date":"2022-06-20","nav":31.9721,"day_change_pct":0.0811},{"nav_date":"2022-06-17","nav":31.9462,"day_change_pct":0.0147},{"nav_date":"2022-06-16","nav":31.9415,"day_change_pct":-0.0003},{"nav_date":"2022-06-15","nav":31.9416,"day_change_pct":-0.0153},{"nav_date":"2022-06-14","nav":31.9465,"day_change_pct":-0.0357},{"nav_date":"2022-06-13","nav":31.9579,"day_change_pct":0.0103},{"nav_date":"2022-06-10","nav":31.9546,"day_change_pct":0.0247},{"nav_date":"2022-06-09","nav":31.9467,"day_change_pct":0.0138},{"nav_date":"2022-06-08","nav":31.9423,"day_change_pct":0.1414},{"nav_date":"2022-06-07","nav":31.8972,"day_change_pct":-0.1284},{"nav_date":"2022-06-06","nav":31.9382,"day_change_pct":-0.0144},{"nav_date":"2022-06-03","nav":31.9428,"day_change_pct":0.0069},{"nav_date":"2022-06-02","nav":31.9406,"day_change_pct":-0.0372},{"nav_date":"2022-06-01","nav":31.9525,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":31.9488,"day_change_pct":-0.0147},{"nav_date":"2022-05-30","nav":31.9535,"day_change_pct":-0.0053},{"nav_date":"2022-05-27","nav":31.9552,"day_change_pct":0.015},{"nav_date":"2022-05-26","nav":31.9504,"day_change_pct":0.0},{"nav_date":"2022-05-25","nav":31.9504,"day_change_pct":0.0304},{"nav_date":"2022-05-24","nav":31.9407,"day_change_pct":0.0373},{"nav_date":"2022-05-23","nav":31.9288,"day_change_pct":0.0668},{"nav_date":"2022-05-20","nav":31.9075,"day_change_pct":-0.0298},{"nav_date":"2022-05-19","nav":31.917,"day_change_pct":0.0063},{"nav_date":"2022-05-18","nav":31.915,"day_change_pct":0.021},{"nav_date":"2022-05-17","nav":31.9083,"day_change_pct":0.0295},{"nav_date":"2022-05-13","nav":31.8989,"day_change_pct":-0.0786},{"nav_date":"2022-05-12","nav":31.924,"day_change_pct":0.0056},{"nav_date":"2022-05-11","nav":31.9222,"day_change_pct":0.0555},{"nav_date":"2022-05-10","nav":31.9045,"day_change_pct":0.0517},{"nav_date":"2022-05-09","nav":31.888,"day_change_pct":-0.0219},{"nav_date":"2022-05-06","nav":31.895,"day_change_pct":-0.16},{"nav_date":"2022-05-05","nav":31.9461,"day_change_pct":-0.2121},{"nav_date":"2022-05-04","nav":32.014,"day_change_pct":-0.6023},{"nav_date":"2022-05-02","nav":32.208,"day_change_pct":0.0516},{"nav_date":"2022-04-29","nav":32.1914,"day_change_pct":-0.0019},{"nav_date":"2022-04-28","nav":32.192,"day_change_pct":-0.0314},{"nav_date":"2022-04-27","nav":32.2021,"day_change_pct":0.0118},{"nav_date":"2022-04-26","nav":32.1983,"day_change_pct":0.0031},{"nav_date":"2022-04-25","nav":32.1973,"day_change_pct":0.0671},{"nav_date":"2022-04-22","nav":32.1757,"day_change_pct":-0.0022},{"nav_date":"2022-04-21","nav":32.1764,"day_change_pct":0.019},{"nav_date":"2022-04-20","nav":32.1703,"day_change_pct":0.0255},{"nav_date":"2022-04-19","nav":32.1621,"day_change_pct":0.0797},{"nav_date":"2022-04-18","nav":32.1365,"day_change_pct":0.0757},{"nav_date":"2022-04-13","nav":32.1122,"day_change_pct":-0.1371},{"nav_date":"2022-04-12","nav":32.1563,"day_change_pct":-0.0084},{"nav_date":"2022-04-11","nav":32.159,"day_change_pct":-0.0876},{"nav_date":"2022-04-08","nav":32.1872,"day_change_pct":-0.2912},{"nav_date":"2022-04-07","nav":32.2812,"day_change_pct":0.0143},{"nav_date":"2022-04-06","nav":32.2766,"day_change_pct":0.0046},{"nav_date":"2022-04-05","nav":32.2751,"day_change_pct":0.0037},{"nav_date":"2022-04-04","nav":32.2739,"day_change_pct":0.0294},{"nav_date":"2022-03-31","nav":32.2644,"day_change_pct":0.0319},{"nav_date":"2022-03-30","nav":32.2541,"day_change_pct":0.0444},{"nav_date":"2022-03-29","nav":32.2398,"day_change_pct":0.0034},{"nav_date":"2022-03-28","nav":32.2387,"day_change_pct":0.022},{"nav_date":"2022-03-25","nav":32.2316,"day_change_pct":0.0379},{"nav_date":"2022-03-24","nav":32.2194,"day_change_pct":0.014},{"nav_date":"2022-03-23","nav":32.2149,"day_change_pct":0.0239},{"nav_date":"2022-03-22","nav":32.2072,"day_change_pct":-0.022},{"nav_date":"2022-03-21","nav":32.2143,"day_change_pct":0.046},{"nav_date":"2022-03-17","nav":32.1995,"day_change_pct":0.0214},{"nav_date":"2022-03-16","nav":32.1926,"day_change_pct":0.0448},{"nav_date":"2022-03-15","nav":32.1782,"day_change_pct":0.088},{"nav_date":"2022-03-14","nav":32.1499,"day_change_pct":0.0607},{"nav_date":"2022-03-11","nav":32.1304,"day_change_pct":0.0009},{"nav_date":"2022-03-10","nav":32.1301,"day_change_pct":0.0321},{"nav_date":"2022-03-09","nav":32.1198,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":32.1161,"day_change_pct":-0.0022},{"nav_date":"2022-03-07","nav":32.1168,"day_change_pct":-0.0607},{"nav_date":"2022-03-04","nav":32.1363,"day_change_pct":0.0171},{"nav_date":"2022-03-03","nav":32.1308,"day_change_pct":-0.0467},{"nav_date":"2022-03-02","nav":32.1458,"day_change_pct":-0.0606},{"nav_date":"2022-02-28","nav":32.1653,"day_change_pct":0.0162},{"nav_date":"2022-02-25","nav":32.1601,"day_change_pct":0.0211},{"nav_date":"2022-02-24","nav":32.1533,"day_change_pct":-0.018},{"nav_date":"2022-02-23","nav":32.1591,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":32.1543,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":32.1516,"day_change_pct":0.0056},{"nav_date":"2022-02-18","nav":32.1498,"day_change_pct":0.0439},{"nav_date":"2022-02-17","nav":32.1357,"day_change_pct":0.0168},{"nav_date":"2022-02-16","nav":32.1303,"day_change_pct":-0.0084},{"nav_date":"2022-02-15","nav":32.133,"day_change_pct":0.0025},{"nav_date":"2022-02-14","nav":32.1322,"day_change_pct":0.0804},{"nav_date":"2022-02-11","nav":32.1064,"day_change_pct":0.1051},{"nav_date":"2022-02-10","nav":32.0727,"day_change_pct":0.2222},{"nav_date":"2022-02-09","nav":32.0016,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":31.999,"day_change_pct":0.0832},{"nav_date":"2022-02-04","nav":31.9724,"day_change_pct":-0.0153},{"nav_date":"2022-02-03","nav":31.9773,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":31.9724,"day_change_pct":-0.0491},{"nav_date":"2022-02-01","nav":31.9881,"day_change_pct":-0.1461},{"nav_date":"2022-01-31","nav":32.0349,"day_change_pct":0.0522},{"nav_date":"2022-01-28","nav":32.0182,"day_change_pct":0.0256},{"nav_date":"2022-01-27","nav":32.01,"day_change_pct":-0.0509},{"nav_date":"2022-01-25","nav":32.0263,"day_change_pct":0.04},{"nav_date":"2022-01-24","nav":32.0135,"day_change_pct":0.0441},{"nav_date":"2022-01-21","nav":31.9994,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":31.9966,"day_change_pct":0.0541},{"nav_date":"2022-01-19","nav":31.9793,"day_change_pct":0.0009},{"nav_date":"2022-01-18","nav":31.979,"day_change_pct":-0.0113},{"nav_date":"2022-01-17","nav":31.9826,"day_change_pct":0.0044},{"nav_date":"2022-01-14","nav":31.9812,"day_change_pct":0.0391},{"nav_date":"2022-01-13","nav":31.9687,"day_change_pct":0.0426},{"nav_date":"2022-01-12","nav":31.9551,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":31.9513,"day_change_pct":0.031},{"nav_date":"2022-01-10","nav":31.9414,"day_change_pct":0.0075},{"nav_date":"2022-01-07","nav":31.939,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":31.9355,"day_change_pct":-0.0451},{"nav_date":"2022-01-05","nav":31.9499,"day_change_pct":0.0072},{"nav_date":"2022-01-04","nav":31.9476,"day_change_pct":-0.0441},{"nav_date":"2022-01-03","nav":31.9617,"day_change_pct":0.0444},{"nav_date":"2021-12-31","nav":31.9475,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":31.9416,"day_change_pct":0.0078},{"nav_date":"2021-12-29","nav":31.9391,"day_change_pct":0.0254},{"nav_date":"2021-12-28","nav":31.931,"day_change_pct":-0.0244},{"nav_date":"2021-12-27","nav":31.9388,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":31.926,"day_change_pct":0.0141},{"nav_date":"2021-12-23","nav":31.9215,"day_change_pct":-0.005},{"nav_date":"2021-12-22","nav":31.9231,"day_change_pct":-0.0197},{"nav_date":"2021-12-21","nav":31.9294,"day_change_pct":-0.0698},{"nav_date":"2021-12-20","nav":31.9517,"day_change_pct":-0.0538},{"nav_date":"2021-12-17","nav":31.9689,"day_change_pct":-0.0109},{"nav_date":"2021-12-16","nav":31.9724,"day_change_pct":0.0078},{"nav_date":"2021-12-15","nav":31.9699,"day_change_pct":-0.0034},{"nav_date":"2021-12-14","nav":31.971,"day_change_pct":0.0016},{"nav_date":"2021-12-13","nav":31.9705,"day_change_pct":0.0238},{"nav_date":"2021-12-10","nav":31.9629,"day_change_pct":0.0031},{"nav_date":"2021-12-09","nav":31.9619,"day_change_pct":0.0119},{"nav_date":"2021-12-08","nav":31.9581,"day_change_pct":0.0667},{"nav_date":"2021-12-07","nav":31.9368,"day_change_pct":-0.015},{"nav_date":"2021-12-06","nav":31.9416,"day_change_pct":0.0088},{"nav_date":"2021-12-03","nav":31.9388,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":31.9367,"day_change_pct":0.0304},{"nav_date":"2021-12-01","nav":31.927,"day_change_pct":-0.0038},{"nav_date":"2021-11-30","nav":31.9282,"day_change_pct":0.0282},{"nav_date":"2021-11-29","nav":31.9192,"day_change_pct":0.036},{"nav_date":"2021-11-26","nav":31.9077,"day_change_pct":0.0477},{"nav_date":"2021-11-25","nav":31.8925,"day_change_pct":0.0166},{"nav_date":"2021-11-24","nav":31.8872,"day_change_pct":-0.016},{"nav_date":"2021-11-23","nav":31.8923,"day_change_pct":-0.0028},{"nav_date":"2021-11-22","nav":31.8932,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":31.8787,"day_change_pct":0.049},{"nav_date":"2021-11-17","nav":31.8631,"day_change_pct":-0.0126}],"total":4022,"page":1,"page_size":250}