{"fund_details":{"scheme_code":101598,"scheme_name":"HSBC Income Fund-Short Term-Institutional-IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01974","isin_reinvest":"INF336L01AB4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-07-30","nav":11.9407,"day_change_pct":0.0117},{"nav_date":"2015-07-29","nav":11.9393,"day_change_pct":0.0511},{"nav_date":"2015-07-28","nav":11.9332,"day_change_pct":-0.5939},{"nav_date":"2015-07-27","nav":12.0045,"day_change_pct":0.0717},{"nav_date":"2015-07-24","nav":11.9959,"day_change_pct":0.0125},{"nav_date":"2015-07-23","nav":11.9944,"day_change_pct":0.04},{"nav_date":"2015-07-22","nav":11.9896,"day_change_pct":0.0517},{"nav_date":"2015-07-21","nav":11.9834,"day_change_pct":0.0384},{"nav_date":"2015-07-20","nav":11.9788,"day_change_pct":0.0535},{"nav_date":"2015-07-17","nav":11.9724,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":11.9684,"day_change_pct":0.0201},{"nav_date":"2015-07-15","nav":11.966,"day_change_pct":0.0192},{"nav_date":"2015-07-14","nav":11.9637,"day_change_pct":0.0744},{"nav_date":"2015-07-13","nav":11.9548,"day_change_pct":-0.0301},{"nav_date":"2015-07-10","nav":11.9584,"day_change_pct":0.036},{"nav_date":"2015-07-09","nav":11.9541,"day_change_pct":0.005},{"nav_date":"2015-07-08","nav":11.9535,"day_change_pct":0.0318},{"nav_date":"2015-07-07","nav":11.9497,"day_change_pct":0.0251},{"nav_date":"2015-07-06","nav":11.9467,"day_change_pct":0.1089},{"nav_date":"2015-07-03","nav":11.9337,"day_change_pct":0.0503},{"nav_date":"2015-07-02","nav":11.9277,"day_change_pct":0.0604},{"nav_date":"2015-07-01","nav":11.9205,"day_change_pct":0.0806},{"nav_date":"2015-06-30","nav":11.9109,"day_change_pct":0.0613},{"nav_date":"2015-06-29","nav":11.9036,"day_change_pct":-0.0235},{"nav_date":"2015-06-26","nav":11.9064,"day_change_pct":-0.7254},{"nav_date":"2015-06-25","nav":11.9934,"day_change_pct":-0.0333},{"nav_date":"2015-06-24","nav":11.9974,"day_change_pct":-0.015},{"nav_date":"2015-06-23","nav":11.9992,"day_change_pct":-0.0092},{"nav_date":"2015-06-22","nav":12.0003,"day_change_pct":0.0408},{"nav_date":"2015-06-19","nav":11.9954,"day_change_pct":0.091},{"nav_date":"2015-06-18","nav":11.9845,"day_change_pct":0.1479},{"nav_date":"2015-06-17","nav":11.9668,"day_change_pct":0.0694},{"nav_date":"2015-06-16","nav":11.9585,"day_change_pct":-0.0192},{"nav_date":"2015-06-15","nav":11.9608,"day_change_pct":0.1063},{"nav_date":"2015-06-12","nav":11.9481,"day_change_pct":0.0008},{"nav_date":"2015-06-11","nav":11.948,"day_change_pct":-0.0611},{"nav_date":"2015-06-10","nav":11.9553,"day_change_pct":-0.0309},{"nav_date":"2015-06-09","nav":11.959,"day_change_pct":0.0452},{"nav_date":"2015-06-08","nav":11.9536,"day_change_pct":0.0527},{"nav_date":"2015-06-05","nav":11.9473,"day_change_pct":0.0377},{"nav_date":"2015-06-04","nav":11.9428,"day_change_pct":-0.0368},{"nav_date":"2015-06-03","nav":11.9472,"day_change_pct":-0.0209},{"nav_date":"2015-06-02","nav":11.9497,"day_change_pct":-0.1329},{"nav_date":"2015-06-01","nav":11.9656,"day_change_pct":0.1121},{"nav_date":"2015-05-29","nav":11.9522,"day_change_pct":0.0486},{"nav_date":"2015-05-28","nav":11.9464,"day_change_pct":0.0628},{"nav_date":"2015-05-27","nav":11.9389,"day_change_pct":0.0268},{"nav_date":"2015-05-26","nav":11.9357,"day_change_pct":-0.6004},{"nav_date":"2015-05-25","nav":12.0078,"day_change_pct":0.0658},{"nav_date":"2015-05-22","nav":11.9999,"day_change_pct":0.0358},{"nav_date":"2015-05-21","nav":11.9956,"day_change_pct":0.0509},{"nav_date":"2015-05-20","nav":11.9895,"day_change_pct":0.0325},{"nav_date":"2015-05-19","nav":11.9856,"day_change_pct":0.0693},{"nav_date":"2015-05-18","nav":11.9773,"day_change_pct":0.0961},{"nav_date":"2015-05-15","nav":11.9658,"day_change_pct":0.0234},{"nav_date":"2015-05-14","nav":11.963,"day_change_pct":0.0251},{"nav_date":"2015-05-13","nav":11.96,"day_change_pct":-0.0192},{"nav_date":"2015-05-12","nav":11.9623,"day_change_pct":0.0201},{"nav_date":"2015-05-11","nav":11.9599,"day_change_pct":0.1323},{"nav_date":"2015-05-08","nav":11.9441,"day_change_pct":0.0025},{"nav_date":"2015-05-07","nav":11.9438,"day_change_pct":-0.0945},{"nav_date":"2015-05-06","nav":11.9551,"day_change_pct":-0.0477},{"nav_date":"2015-05-05","nav":11.9608,"day_change_pct":0.0627},{"nav_date":"2015-04-30","nav":11.9533,"day_change_pct":-0.0577},{"nav_date":"2015-04-29","nav":11.9602,"day_change_pct":-0.0217},{"nav_date":"2015-04-28","nav":11.9628,"day_change_pct":-0.8923},{"nav_date":"2015-04-27","nav":12.0705,"day_change_pct":0.0514},{"nav_date":"2015-04-24","nav":12.0643,"day_change_pct":0.0091},{"nav_date":"2015-04-23","nav":12.0632,"day_change_pct":-0.0033},{"nav_date":"2015-04-22","nav":12.0636,"day_change_pct":0.0415},{"nav_date":"2015-04-21","nav":12.0586,"day_change_pct":0.0332},{"nav_date":"2015-04-20","nav":12.0546,"day_change_pct":0.0589},{"nav_date":"2015-04-17","nav":12.0475,"day_change_pct":0.005},{"nav_date":"2015-04-16","nav":12.0469,"day_change_pct":0.0149},{"nav_date":"2015-04-15","nav":12.0451,"day_change_pct":0.0241},{"nav_date":"2015-04-13","nav":12.0422,"day_change_pct":0.0681},{"nav_date":"2015-04-10","nav":12.034,"day_change_pct":0.0316},{"nav_date":"2015-04-09","nav":12.0302,"day_change_pct":0.0516},{"nav_date":"2015-04-08","nav":12.024,"day_change_pct":0.0141},{"nav_date":"2015-04-07","nav":12.0223,"day_change_pct":0.0541},{"nav_date":"2015-04-06","nav":12.0158,"day_change_pct":0.1767},{"nav_date":"2015-03-31","nav":11.9946,"day_change_pct":0.1587},{"nav_date":"2015-03-30","nav":11.9756,"day_change_pct":0.0777},{"nav_date":"2015-03-27","nav":11.9663,"day_change_pct":0.046},{"nav_date":"2015-03-26","nav":11.9608,"day_change_pct":-0.633},{"nav_date":"2015-03-25","nav":12.037,"day_change_pct":0.0183},{"nav_date":"2015-03-24","nav":12.0348,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":12.0324,"day_change_pct":0.059},{"nav_date":"2015-03-20","nav":12.0253,"day_change_pct":0.0333},{"nav_date":"2015-03-19","nav":12.0213,"day_change_pct":0.0533},{"nav_date":"2015-03-18","nav":12.0149,"day_change_pct":0.0133},{"nav_date":"2015-03-17","nav":12.0133,"day_change_pct":0.025},{"nav_date":"2015-03-16","nav":12.0103,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":12.0024,"day_change_pct":-0.03},{"nav_date":"2015-03-12","nav":12.006,"day_change_pct":0.0342},{"nav_date":"2015-03-11","nav":12.0019,"day_change_pct":-0.0042},{"nav_date":"2015-03-10","nav":12.0024,"day_change_pct":-0.0042},{"nav_date":"2015-03-09","nav":12.0029,"day_change_pct":0.0225},{"nav_date":"2015-03-05","nav":12.0002,"day_change_pct":0.0183},{"nav_date":"2015-03-04","nav":11.998,"day_change_pct":0.167},{"nav_date":"2015-03-03","nav":11.978,"day_change_pct":-0.0476},{"nav_date":"2015-03-02","nav":11.9837,"day_change_pct":0.0576},{"nav_date":"2015-02-27","nav":11.9768,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":11.9743,"day_change_pct":-0.6604},{"nav_date":"2015-02-25","nav":12.0539,"day_change_pct":0.054},{"nav_date":"2015-02-24","nav":12.0474,"day_change_pct":0.0623},{"nav_date":"2015-02-23","nav":12.0399,"day_change_pct":0.0865},{"nav_date":"2015-02-20","nav":12.0295,"day_change_pct":0.0699},{"nav_date":"2015-02-18","nav":12.0211,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":12.016,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":12.0079,"day_change_pct":0.0717},{"nav_date":"2015-02-12","nav":11.9993,"day_change_pct":-0.025},{"nav_date":"2015-02-11","nav":12.0023,"day_change_pct":0.0042},{"nav_date":"2015-02-10","nav":12.0018,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":11.999,"day_change_pct":-0.0008},{"nav_date":"2015-02-06","nav":11.9991,"day_change_pct":0.01},{"nav_date":"2015-02-05","nav":11.9979,"day_change_pct":-0.04},{"nav_date":"2015-02-04","nav":12.0027,"day_change_pct":-0.025},{"nav_date":"2015-02-03","nav":12.0057,"day_change_pct":-0.104},{"nav_date":"2015-02-02","nav":12.0182,"day_change_pct":0.0991},{"nav_date":"2015-01-30","nav":12.0063,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":12.0041,"day_change_pct":0.0125},{"nav_date":"2015-01-28","nav":12.0026,"day_change_pct":-0.7648},{"nav_date":"2015-01-27","nav":12.0951,"day_change_pct":0.0985},{"nav_date":"2015-01-23","nav":12.0832,"day_change_pct":0.0497},{"nav_date":"2015-01-22","nav":12.0772,"day_change_pct":0.0116},{"nav_date":"2015-01-21","nav":12.0758,"day_change_pct":0.0497},{"nav_date":"2015-01-20","nav":12.0698,"day_change_pct":0.0041},{"nav_date":"2015-01-19","nav":12.0693,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":12.0622,"day_change_pct":0.122},{"nav_date":"2015-01-15","nav":12.0475,"day_change_pct":0.2079},{"nav_date":"2015-01-14","nav":12.0225,"day_change_pct":0.015},{"nav_date":"2015-01-13","nav":12.0207,"day_change_pct":0.0941},{"nav_date":"2015-01-12","nav":12.0094,"day_change_pct":0.1409},{"nav_date":"2015-01-09","nav":11.9925,"day_change_pct":0.0284},{"nav_date":"2015-01-08","nav":11.9891,"day_change_pct":0.0568},{"nav_date":"2015-01-07","nav":11.9823,"day_change_pct":0.0668},{"nav_date":"2015-01-06","nav":11.9743,"day_change_pct":-0.0234},{"nav_date":"2015-01-05","nav":11.9771,"day_change_pct":0.0484},{"nav_date":"2015-01-02","nav":11.9713,"day_change_pct":-0.0008},{"nav_date":"2015-01-01","nav":11.9714,"day_change_pct":0.0518},{"nav_date":"2014-12-31","nav":11.9652,"day_change_pct":0.0636},{"nav_date":"2014-12-30","nav":11.9576,"day_change_pct":0.0762},{"nav_date":"2014-12-29","nav":11.9485,"day_change_pct":-0.6221},{"nav_date":"2014-12-26","nav":12.0233,"day_change_pct":0.0308},{"nav_date":"2014-12-24","nav":12.0196,"day_change_pct":0.0108},{"nav_date":"2014-12-23","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":12.0157,"day_change_pct":0.0741},{"nav_date":"2014-12-19","nav":12.0068,"day_change_pct":-0.0291},{"nav_date":"2014-12-18","nav":12.0103,"day_change_pct":0.0717},{"nav_date":"2014-12-17","nav":12.0017,"day_change_pct":-0.0225},{"nav_date":"2014-12-16","nav":12.0044,"day_change_pct":-0.2153},{"nav_date":"2014-12-15","nav":12.0303,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":12.0224,"day_change_pct":0.0541},{"nav_date":"2014-12-11","nav":12.0159,"day_change_pct":0.0258},{"nav_date":"2014-12-10","nav":12.0128,"day_change_pct":-0.0175},{"nav_date":"2014-12-09","nav":12.0149,"day_change_pct":0.0541},{"nav_date":"2014-12-08","nav":12.0084,"day_change_pct":0.0758},{"nav_date":"2014-12-05","nav":11.9993,"day_change_pct":0.015},{"nav_date":"2014-12-04","nav":11.9975,"day_change_pct":0.0117},{"nav_date":"2014-12-03","nav":11.9961,"day_change_pct":0.0292},{"nav_date":"2014-12-02","nav":11.9926,"day_change_pct":0.1319},{"nav_date":"2014-12-01","nav":11.9768,"day_change_pct":0.0919},{"nav_date":"2014-11-28","nav":11.9658,"day_change_pct":0.097},{"nav_date":"2014-11-27","nav":11.9542,"day_change_pct":0.0117},{"nav_date":"2014-11-26","nav":11.9528,"day_change_pct":-0.6401},{"nav_date":"2014-11-25","nav":12.0298,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":12.0269,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":12.0186,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":12.0161,"day_change_pct":0.0325},{"nav_date":"2014-11-19","nav":12.0122,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":12.0096,"day_change_pct":0.05},{"nav_date":"2014-11-17","nav":12.0036,"day_change_pct":0.1118},{"nav_date":"2014-11-14","nav":11.9902,"day_change_pct":0.0259},{"nav_date":"2014-11-13","nav":11.9871,"day_change_pct":-0.0567},{"nav_date":"2014-11-12","nav":11.9939,"day_change_pct":0.0317},{"nav_date":"2014-11-11","nav":11.9901,"day_change_pct":0.0234},{"nav_date":"2014-11-10","nav":11.9873,"day_change_pct":0.0835},{"nav_date":"2014-11-07","nav":11.9773,"day_change_pct":0.0526},{"nav_date":"2014-11-05","nav":11.971,"day_change_pct":0.1648},{"nav_date":"2014-11-03","nav":11.9513,"day_change_pct":0.1273},{"nav_date":"2014-10-31","nav":11.9361,"day_change_pct":0.0788},{"nav_date":"2014-10-30","nav":11.9267,"day_change_pct":0.0646},{"nav_date":"2014-10-29","nav":11.919,"day_change_pct":0.042},{"nav_date":"2014-10-28","nav":11.914,"day_change_pct":-0.6877},{"nav_date":"2014-10-27","nav":11.9965,"day_change_pct":0.1469},{"nav_date":"2014-10-22","nav":11.9789,"day_change_pct":0.0543},{"nav_date":"2014-10-21","nav":11.9724,"day_change_pct":0.071},{"nav_date":"2014-10-20","nav":11.9639,"day_change_pct":0.1054},{"nav_date":"2014-10-17","nav":11.9513,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":11.9482,"day_change_pct":0.1492},{"nav_date":"2014-10-14","nav":11.9304,"day_change_pct":0.0738},{"nav_date":"2014-10-13","nav":11.9216,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":11.9123,"day_change_pct":0.0815},{"nav_date":"2014-10-09","nav":11.9026,"day_change_pct":-0.005},{"nav_date":"2014-10-08","nav":11.9032,"day_change_pct":0.074},{"nav_date":"2014-10-07","nav":11.8944,"day_change_pct":0.1777},{"nav_date":"2014-10-01","nav":11.8733,"day_change_pct":0.0303},{"nav_date":"2014-09-30","nav":11.8697,"day_change_pct":0.0185},{"nav_date":"2014-09-29","nav":11.8675,"day_change_pct":0.0287},{"nav_date":"2014-09-26","nav":11.8641,"day_change_pct":-0.6215},{"nav_date":"2014-09-25","nav":11.9383,"day_change_pct":0.0394},{"nav_date":"2014-09-24","nav":11.9336,"day_change_pct":0.0285},{"nav_date":"2014-09-23","nav":11.9302,"day_change_pct":0.0126},{"nav_date":"2014-09-22","nav":11.9287,"day_change_pct":0.1074},{"nav_date":"2014-09-19","nav":11.9159,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":11.9127,"day_change_pct":0.0571},{"nav_date":"2014-09-17","nav":11.9059,"day_change_pct":0.0244},{"nav_date":"2014-09-16","nav":11.903,"day_change_pct":0.0294},{"nav_date":"2014-09-15","nav":11.8995,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":11.8914,"day_change_pct":0.0353},{"nav_date":"2014-09-11","nav":11.8872,"day_change_pct":0.0295},{"nav_date":"2014-09-10","nav":11.8837,"day_change_pct":0.0093},{"nav_date":"2014-09-09","nav":11.8826,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":11.8802,"day_change_pct":0.0918},{"nav_date":"2014-09-05","nav":11.8693,"day_change_pct":0.0354},{"nav_date":"2014-09-04","nav":11.8651,"day_change_pct":0.0177},{"nav_date":"2014-09-03","nav":11.863,"day_change_pct":0.0506},{"nav_date":"2014-09-02","nav":11.857,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":11.8539,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":11.8417,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":11.8398,"day_change_pct":0.049},{"nav_date":"2014-08-26","nav":11.834,"day_change_pct":-0.6681},{"nav_date":"2014-08-25","nav":11.9136,"day_change_pct":0.0512},{"nav_date":"2014-08-22","nav":11.9075,"day_change_pct":0.0134},{"nav_date":"2014-08-21","nav":11.9059,"day_change_pct":0.016},{"nav_date":"2014-08-20","nav":11.904,"day_change_pct":0.0521},{"nav_date":"2014-08-19","nav":11.8978,"day_change_pct":0.1262},{"nav_date":"2014-08-14","nav":11.8828,"day_change_pct":0.0253},{"nav_date":"2014-08-13","nav":11.8798,"day_change_pct":0.0623},{"nav_date":"2014-08-12","nav":11.8724,"day_change_pct":0.0396},{"nav_date":"2014-08-11","nav":11.8677,"day_change_pct":0.0826},{"nav_date":"2014-08-08","nav":11.8579,"day_change_pct":-0.0051},{"nav_date":"2014-08-07","nav":11.8585,"day_change_pct":0.0304},{"nav_date":"2014-08-06","nav":11.8549,"day_change_pct":-0.0531},{"nav_date":"2014-08-05","nav":11.8612,"day_change_pct":-0.0278},{"nav_date":"2014-08-04","nav":11.8645,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":11.8554,"day_change_pct":0.0008},{"nav_date":"2014-07-31","nav":11.8553,"day_change_pct":0.0304},{"nav_date":"2014-07-30","nav":11.8517,"day_change_pct":0.0068},{"nav_date":"2014-07-28","nav":11.8509,"day_change_pct":0.049},{"nav_date":"2014-07-25","nav":11.8451,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":11.8416,"day_change_pct":0.0566},{"nav_date":"2014-07-23","nav":11.8349,"day_change_pct":0.0558},{"nav_date":"2014-07-22","nav":11.8283,"day_change_pct":0.077},{"nav_date":"2014-07-21","nav":11.8192,"day_change_pct":0.0864},{"nav_date":"2014-07-18","nav":11.809,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":11.8056,"day_change_pct":0.0585},{"nav_date":"2014-07-16","nav":11.7987,"day_change_pct":0.0797},{"nav_date":"2014-07-15","nav":11.7893,"day_change_pct":0.0475}],"total":2255,"page":1,"page_size":250}