{"fund_details":{"scheme_code":101597,"scheme_name":"HSBC Income Fund - Short Term - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01966","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-11-03","nav":17.9603,"day_change_pct":0.1277},{"nav_date":"2014-10-31","nav":17.9374,"day_change_pct":0.0787},{"nav_date":"2014-10-30","nav":17.9233,"day_change_pct":0.0648},{"nav_date":"2014-10-29","nav":17.9117,"day_change_pct":0.0419},{"nav_date":"2014-10-28","nav":17.9042,"day_change_pct":0.0497},{"nav_date":"2014-10-27","nav":17.8953,"day_change_pct":0.1466},{"nav_date":"2014-10-22","nav":17.8691,"day_change_pct":0.0543},{"nav_date":"2014-10-21","nav":17.8594,"day_change_pct":0.0712},{"nav_date":"2014-10-20","nav":17.8467,"day_change_pct":0.1055},{"nav_date":"2014-10-17","nav":17.8279,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":17.8233,"day_change_pct":0.1495},{"nav_date":"2014-10-14","nav":17.7967,"day_change_pct":0.0737},{"nav_date":"2014-10-13","nav":17.7836,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":17.7697,"day_change_pct":0.0811},{"nav_date":"2014-10-09","nav":17.7553,"day_change_pct":-0.0051},{"nav_date":"2014-10-08","nav":17.7562,"day_change_pct":0.0738},{"nav_date":"2014-10-07","nav":17.7431,"day_change_pct":0.1778},{"nav_date":"2014-10-01","nav":17.7116,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":17.7062,"day_change_pct":0.0186},{"nav_date":"2014-09-29","nav":17.7029,"day_change_pct":0.0283},{"nav_date":"2014-09-26","nav":17.6979,"day_change_pct":0.0848},{"nav_date":"2014-09-25","nav":17.6829,"day_change_pct":0.0385},{"nav_date":"2014-09-24","nav":17.6761,"day_change_pct":0.0289},{"nav_date":"2014-09-23","nav":17.671,"day_change_pct":0.0125},{"nav_date":"2014-09-22","nav":17.6688,"day_change_pct":0.1076},{"nav_date":"2014-09-19","nav":17.6498,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":17.6451,"day_change_pct":0.0578},{"nav_date":"2014-09-17","nav":17.6349,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":17.6307,"day_change_pct":0.0295},{"nav_date":"2014-09-15","nav":17.6255,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":17.6135,"day_change_pct":0.0352},{"nav_date":"2014-09-11","nav":17.6073,"day_change_pct":0.0295},{"nav_date":"2014-09-10","nav":17.6021,"day_change_pct":0.0097},{"nav_date":"2014-09-09","nav":17.6004,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":17.5969,"day_change_pct":0.0916},{"nav_date":"2014-09-05","nav":17.5808,"day_change_pct":0.0353},{"nav_date":"2014-09-04","nav":17.5746,"day_change_pct":0.0182},{"nav_date":"2014-09-03","nav":17.5714,"day_change_pct":0.0501},{"nav_date":"2014-09-02","nav":17.5626,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":17.558,"day_change_pct":0.1032},{"nav_date":"2014-08-28","nav":17.5399,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":17.5371,"day_change_pct":0.0491},{"nav_date":"2014-08-26","nav":17.5285,"day_change_pct":0.04},{"nav_date":"2014-08-25","nav":17.5215,"day_change_pct":0.0508},{"nav_date":"2014-08-22","nav":17.5126,"day_change_pct":0.0137},{"nav_date":"2014-08-21","nav":17.5102,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":17.5075,"day_change_pct":0.0526},{"nav_date":"2014-08-19","nav":17.4983,"day_change_pct":0.1259},{"nav_date":"2014-08-14","nav":17.4763,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":17.4718,"day_change_pct":0.0619},{"nav_date":"2014-08-12","nav":17.461,"day_change_pct":0.0401},{"nav_date":"2014-08-11","nav":17.454,"day_change_pct":0.0826},{"nav_date":"2014-08-08","nav":17.4396,"day_change_pct":-0.0052},{"nav_date":"2014-08-07","nav":17.4405,"day_change_pct":0.031},{"nav_date":"2014-08-06","nav":17.4351,"day_change_pct":-0.0539},{"nav_date":"2014-08-05","nav":17.4445,"day_change_pct":-0.0275},{"nav_date":"2014-08-04","nav":17.4493,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":17.4359,"day_change_pct":0.0006},{"nav_date":"2014-07-31","nav":17.4358,"day_change_pct":0.0304},{"nav_date":"2014-07-30","nav":17.4305,"day_change_pct":0.0063},{"nav_date":"2014-07-28","nav":17.4294,"day_change_pct":0.0494},{"nav_date":"2014-07-25","nav":17.4208,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":17.4156,"day_change_pct":0.0563},{"nav_date":"2014-07-23","nav":17.4058,"day_change_pct":0.0558},{"nav_date":"2014-07-22","nav":17.3961,"day_change_pct":0.0771},{"nav_date":"2014-07-21","nav":17.3827,"day_change_pct":0.0864},{"nav_date":"2014-07-18","nav":17.3677,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":17.3627,"day_change_pct":0.0588},{"nav_date":"2014-07-16","nav":17.3525,"day_change_pct":0.0802},{"nav_date":"2014-07-15","nav":17.3386,"day_change_pct":0.0467},{"nav_date":"2014-07-14","nav":17.3305,"day_change_pct":-0.0542},{"nav_date":"2014-07-11","nav":17.3399,"day_change_pct":-0.2388},{"nav_date":"2014-07-10","nav":17.3814,"day_change_pct":0.0132},{"nav_date":"2014-07-09","nav":17.3791,"day_change_pct":0.0155},{"nav_date":"2014-07-08","nav":17.3764,"day_change_pct":-0.0012},{"nav_date":"2014-07-07","nav":17.3766,"day_change_pct":0.0587},{"nav_date":"2014-07-04","nav":17.3664,"day_change_pct":0.0288},{"nav_date":"2014-07-03","nav":17.3614,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":17.3562,"day_change_pct":0.0888},{"nav_date":"2014-06-30","nav":17.3408,"day_change_pct":0.0716},{"nav_date":"2014-06-27","nav":17.3284,"day_change_pct":0.0098},{"nav_date":"2014-06-26","nav":17.3267,"day_change_pct":0.052},{"nav_date":"2014-06-25","nav":17.3177,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":17.3145,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":17.3111,"day_change_pct":0.0468},{"nav_date":"2014-06-20","nav":17.303,"day_change_pct":-0.0121},{"nav_date":"2014-06-19","nav":17.3051,"day_change_pct":-0.0185},{"nav_date":"2014-06-18","nav":17.3083,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":17.3033,"day_change_pct":0.0064},{"nav_date":"2014-06-16","nav":17.3022,"day_change_pct":-0.0035},{"nav_date":"2014-06-13","nav":17.3028,"day_change_pct":0.0474},{"nav_date":"2014-06-12","nav":17.2946,"day_change_pct":0.0382},{"nav_date":"2014-06-11","nav":17.288,"day_change_pct":-0.0075},{"nav_date":"2014-06-10","nav":17.2893,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":17.2878,"day_change_pct":0.0944},{"nav_date":"2014-06-06","nav":17.2715,"day_change_pct":0.0365},{"nav_date":"2014-06-05","nav":17.2652,"day_change_pct":0.0481},{"nav_date":"2014-06-04","nav":17.2569,"day_change_pct":0.076},{"nav_date":"2014-06-03","nav":17.2438,"day_change_pct":0.1022},{"nav_date":"2014-06-02","nav":17.2262,"day_change_pct":0.0354},{"nav_date":"2014-05-30","nav":17.2201,"day_change_pct":0.0581},{"nav_date":"2014-05-29","nav":17.2101,"day_change_pct":0.0506},{"nav_date":"2014-05-28","nav":17.2014,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":17.1999,"day_change_pct":0.039},{"nav_date":"2014-05-26","nav":17.1932,"day_change_pct":0.0588},{"nav_date":"2014-05-23","nav":17.1831,"day_change_pct":0.0915},{"nav_date":"2014-05-22","nav":17.1674,"day_change_pct":0.0297},{"nav_date":"2014-05-21","nav":17.1623,"day_change_pct":0.0612},{"nav_date":"2014-05-20","nav":17.1518,"day_change_pct":0.0163},{"nav_date":"2014-05-19","nav":17.149,"day_change_pct":0.0297},{"nav_date":"2014-05-16","nav":17.1439,"day_change_pct":0.1402},{"nav_date":"2014-05-15","nav":17.1199,"day_change_pct":0.0608},{"nav_date":"2014-05-13","nav":17.1095,"day_change_pct":0.0134},{"nav_date":"2014-05-12","nav":17.1072,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":17.0908,"day_change_pct":0.0802},{"nav_date":"2014-05-08","nav":17.0771,"day_change_pct":0.0316},{"nav_date":"2014-05-07","nav":17.0717,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":17.0685,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":17.0648,"day_change_pct":0.1185},{"nav_date":"2014-05-02","nav":17.0446,"day_change_pct":0.0834},{"nav_date":"2014-04-30","nav":17.0304,"day_change_pct":0.0752},{"nav_date":"2014-04-29","nav":17.0176,"day_change_pct":0.0323},{"nav_date":"2014-04-28","nav":17.0121,"day_change_pct":0.0406},{"nav_date":"2014-04-25","nav":17.0052,"day_change_pct":0.0535},{"nav_date":"2014-04-23","nav":16.9961,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":16.988,"day_change_pct":0.076},{"nav_date":"2014-04-21","nav":16.9751,"day_change_pct":0.1286},{"nav_date":"2014-04-17","nav":16.9533,"day_change_pct":0.0325},{"nav_date":"2014-04-16","nav":16.9478,"day_change_pct":0.0768},{"nav_date":"2014-04-15","nav":16.9348,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":16.9187,"day_change_pct":0.0627},{"nav_date":"2014-04-10","nav":16.9081,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":16.9036,"day_change_pct":-0.0089},{"nav_date":"2014-04-07","nav":16.9051,"day_change_pct":0.0598},{"nav_date":"2014-04-04","nav":16.895,"day_change_pct":-0.0668},{"nav_date":"2014-04-03","nav":16.9063,"day_change_pct":0.0331},{"nav_date":"2014-04-02","nav":16.9007,"day_change_pct":0.032},{"nav_date":"2014-03-28","nav":16.8953,"day_change_pct":0.1262},{"nav_date":"2014-03-27","nav":16.874,"day_change_pct":0.0403},{"nav_date":"2014-03-26","nav":16.8672,"day_change_pct":-0.0148},{"nav_date":"2014-03-25","nav":16.8697,"day_change_pct":0.0184},{"nav_date":"2014-03-24","nav":16.8666,"day_change_pct":0.1615},{"nav_date":"2014-03-21","nav":16.8394,"day_change_pct":0.11},{"nav_date":"2014-03-20","nav":16.8209,"day_change_pct":0.0446},{"nav_date":"2014-03-19","nav":16.8134,"day_change_pct":0.028},{"nav_date":"2014-03-18","nav":16.8087,"day_change_pct":0.1108},{"nav_date":"2014-03-14","nav":16.7901,"day_change_pct":0.0208},{"nav_date":"2014-03-13","nav":16.7866,"day_change_pct":0.0477},{"nav_date":"2014-03-12","nav":16.7786,"day_change_pct":0.0328},{"nav_date":"2014-03-11","nav":16.7731,"day_change_pct":0.123},{"nav_date":"2014-03-10","nav":16.7525,"day_change_pct":0.0848},{"nav_date":"2014-03-07","nav":16.7383,"day_change_pct":0.0598},{"nav_date":"2014-03-06","nav":16.7283,"day_change_pct":0.0646},{"nav_date":"2014-03-05","nav":16.7175,"day_change_pct":0.0587},{"nav_date":"2014-03-04","nav":16.7077,"day_change_pct":-0.0102},{"nav_date":"2014-03-03","nav":16.7094,"day_change_pct":0.0587},{"nav_date":"2014-02-28","nav":16.6996,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":16.6919,"day_change_pct":0.0084},{"nav_date":"2014-02-25","nav":16.6905,"day_change_pct":0.039},{"nav_date":"2014-02-24","nav":16.684,"day_change_pct":0.057},{"nav_date":"2014-02-21","nav":16.6745,"day_change_pct":0.033},{"nav_date":"2014-02-20","nav":16.669,"day_change_pct":0.0672},{"nav_date":"2014-02-18","nav":16.6578,"day_change_pct":0.0288},{"nav_date":"2014-02-17","nav":16.653,"day_change_pct":0.0835},{"nav_date":"2014-02-14","nav":16.6391,"day_change_pct":-0.0354},{"nav_date":"2014-02-13","nav":16.645,"day_change_pct":-0.0114},{"nav_date":"2014-02-12","nav":16.6469,"day_change_pct":-0.0396},{"nav_date":"2014-02-11","nav":16.6535,"day_change_pct":-0.0408},{"nav_date":"2014-02-10","nav":16.6603,"day_change_pct":0.0931},{"nav_date":"2014-02-07","nav":16.6448,"day_change_pct":0.0084},{"nav_date":"2014-02-06","nav":16.6434,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":16.6338,"day_change_pct":0.0668},{"nav_date":"2014-02-04","nav":16.6227,"day_change_pct":0.053},{"nav_date":"2014-02-03","nav":16.6139,"day_change_pct":0.0855},{"nav_date":"2014-01-31","nav":16.5997,"day_change_pct":-0.0108},{"nav_date":"2014-01-30","nav":16.6015,"day_change_pct":-0.0536},{"nav_date":"2014-01-29","nav":16.6104,"day_change_pct":-0.0012},{"nav_date":"2014-01-28","nav":16.6106,"day_change_pct":-0.0884},{"nav_date":"2014-01-27","nav":16.6253,"day_change_pct":0.0506},{"nav_date":"2014-01-24","nav":16.6169,"day_change_pct":-0.0415},{"nav_date":"2014-01-23","nav":16.6238,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":16.6194,"day_change_pct":-0.0661},{"nav_date":"2014-01-21","nav":16.6304,"day_change_pct":0.0903},{"nav_date":"2014-01-20","nav":16.6154,"day_change_pct":0.1018},{"nav_date":"2014-01-17","nav":16.5985,"day_change_pct":0.0356},{"nav_date":"2014-01-16","nav":16.5926,"day_change_pct":0.0464},{"nav_date":"2014-01-15","nav":16.5849,"day_change_pct":0.1159},{"nav_date":"2014-01-13","nav":16.5657,"day_change_pct":0.1148},{"nav_date":"2014-01-10","nav":16.5467,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":16.5398,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":16.5403,"day_change_pct":0.006},{"nav_date":"2014-01-07","nav":16.5393,"day_change_pct":0.0417},{"nav_date":"2014-01-06","nav":16.5324,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":16.5214,"day_change_pct":0.0139},{"nav_date":"2014-01-02","nav":16.5191,"day_change_pct":0.0782},{"nav_date":"2014-01-01","nav":16.5062,"day_change_pct":0.0424},{"nav_date":"2013-12-31","nav":16.4992,"day_change_pct":0.0576},{"nav_date":"2013-12-30","nav":16.4897,"day_change_pct":0.0522},{"nav_date":"2013-12-27","nav":16.4811,"day_change_pct":-0.0067},{"nav_date":"2013-12-26","nav":16.4822,"day_change_pct":0.0558},{"nav_date":"2013-12-24","nav":16.473,"day_change_pct":-0.031},{"nav_date":"2013-12-23","nav":16.4781,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":16.4675,"day_change_pct":0.0285},{"nav_date":"2013-12-19","nav":16.4628,"day_change_pct":0.0346},{"nav_date":"2013-12-18","nav":16.4571,"day_change_pct":0.0894},{"nav_date":"2013-12-17","nav":16.4424,"day_change_pct":0.0225},{"nav_date":"2013-12-16","nav":16.4387,"day_change_pct":0.0846},{"nav_date":"2013-12-13","nav":16.4248,"day_change_pct":-0.0973},{"nav_date":"2013-12-12","nav":16.4408,"day_change_pct":0.0791},{"nav_date":"2013-12-11","nav":16.4278,"day_change_pct":0.0481},{"nav_date":"2013-12-10","nav":16.4199,"day_change_pct":0.0219},{"nav_date":"2013-12-09","nav":16.4163,"day_change_pct":-0.0359},{"nav_date":"2013-12-06","nav":16.4222,"day_change_pct":0.0122},{"nav_date":"2013-12-05","nav":16.4202,"day_change_pct":0.089},{"nav_date":"2013-12-04","nav":16.4056,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":16.4005,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":16.3936,"day_change_pct":0.0812},{"nav_date":"2013-11-29","nav":16.3803,"day_change_pct":0.0134},{"nav_date":"2013-11-28","nav":16.3781,"day_change_pct":0.0611},{"nav_date":"2013-11-27","nav":16.3681,"day_change_pct":0.0832},{"nav_date":"2013-11-26","nav":16.3545,"day_change_pct":0.0838},{"nav_date":"2013-11-25","nav":16.3408,"day_change_pct":0.1152},{"nav_date":"2013-11-22","nav":16.322,"day_change_pct":0.0398},{"nav_date":"2013-11-21","nav":16.3155,"day_change_pct":-0.0074},{"nav_date":"2013-11-20","nav":16.3167,"day_change_pct":0.0509},{"nav_date":"2013-11-19","nav":16.3084,"day_change_pct":0.1148},{"nav_date":"2013-11-18","nav":16.2897,"day_change_pct":0.1168},{"nav_date":"2013-11-14","nav":16.2707,"day_change_pct":-0.0663},{"nav_date":"2013-11-13","nav":16.2815,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":16.2775,"day_change_pct":-0.0184},{"nav_date":"2013-11-11","nav":16.2805,"day_change_pct":-0.1043},{"nav_date":"2013-11-08","nav":16.2975,"day_change_pct":-0.0693},{"nav_date":"2013-11-07","nav":16.3088,"day_change_pct":-0.0711},{"nav_date":"2013-11-06","nav":16.3204,"day_change_pct":-0.0398},{"nav_date":"2013-11-05","nav":16.3269,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":16.312,"day_change_pct":0.0018},{"nav_date":"2013-10-31","nav":16.3117,"day_change_pct":0.0147},{"nav_date":"2013-10-30","nav":16.3093,"day_change_pct":0.0055},{"nav_date":"2013-10-29","nav":16.3084,"day_change_pct":0.1166},{"nav_date":"2013-10-28","nav":16.2894,"day_change_pct":0.0381},{"nav_date":"2013-10-25","nav":16.2832,"day_change_pct":0.0209},{"nav_date":"2013-10-24","nav":16.2798,"day_change_pct":-0.0264},{"nav_date":"2013-10-23","nav":16.2841,"day_change_pct":0.0264},{"nav_date":"2013-10-22","nav":16.2798,"day_change_pct":-0.0043},{"nav_date":"2013-10-21","nav":16.2805,"day_change_pct":0.0602},{"nav_date":"2013-10-18","nav":16.2707,"day_change_pct":0.1391},{"nav_date":"2013-10-17","nav":16.2481,"day_change_pct":0.1084},{"nav_date":"2013-10-15","nav":16.2305,"day_change_pct":-0.1182},{"nav_date":"2013-10-14","nav":16.2497,"day_change_pct":-0.0412},{"nav_date":"2013-10-11","nav":16.2564,"day_change_pct":0.0197}],"total":2075,"page":1,"page_size":250}