{"fund_details":{"scheme_code":101594,"scheme_name":"HSBC Large Cap Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01016","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":465.5113,"day_change_pct":0.4798},{"nav_date":"2026-09-16","nav":463.2886,"day_change_pct":-0.08},{"nav_date":"2026-09-15","nav":463.6596,"day_change_pct":-1.6454},{"nav_date":"2026-09-11","nav":471.4165,"day_change_pct":0.0591},{"nav_date":"2026-09-10","nav":471.138,"day_change_pct":0.0027},{"nav_date":"2026-09-09","nav":471.1253,"day_change_pct":-0.5453},{"nav_date":"2026-09-08","nav":473.7083,"day_change_pct":-0.304},{"nav_date":"2026-09-07","nav":475.1529,"day_change_pct":-0.1278},{"nav_date":"2026-09-04","nav":475.761,"day_change_pct":0.0458},{"nav_date":"2026-09-03","nav":475.5434,"day_change_pct":-0.1169},{"nav_date":"2026-09-02","nav":476.0999,"day_change_pct":-0.5303},{"nav_date":"2026-09-01","nav":478.6382,"day_change_pct":-1.0053},{"nav_date":"2026-08-31","nav":483.4989,"day_change_pct":0.126},{"nav_date":"2026-08-28","nav":482.8904,"day_change_pct":0.1115},{"nav_date":"2026-08-27","nav":482.3526,"day_change_pct":-0.3804},{"nav_date":"2026-08-26","nav":484.1946,"day_change_pct":-0.3853},{"nav_date":"2026-08-25","nav":486.0676,"day_change_pct":0.6391},{"nav_date":"2026-08-24","nav":482.981,"day_change_pct":-0.0163},{"nav_date":"2026-08-21","nav":483.0598,"day_change_pct":-0.0326},{"nav_date":"2026-08-20","nav":483.2173,"day_change_pct":0.7268},{"nav_date":"2026-08-19","nav":479.7306,"day_change_pct":-0.2944},{"nav_date":"2026-08-18","nav":481.147,"day_change_pct":-0.5727},{"nav_date":"2026-08-17","nav":483.9184,"day_change_pct":-0.2354},{"nav_date":"2026-08-14","nav":485.0602,"day_change_pct":-0.1919},{"nav_date":"2026-08-13","nav":485.9929,"day_change_pct":0.062},{"nav_date":"2026-08-12","nav":485.6916,"day_change_pct":0.1422},{"nav_date":"2026-08-11","nav":485.0018,"day_change_pct":-0.5842},{"nav_date":"2026-08-10","nav":487.8516,"day_change_pct":0.0358},{"nav_date":"2026-08-07","nav":487.6772,"day_change_pct":-0.3428},{"nav_date":"2026-08-06","nav":489.3547,"day_change_pct":0.3188},{"nav_date":"2026-08-05","nav":487.7994,"day_change_pct":0.3258},{"nav_date":"2026-08-04","nav":486.2151,"day_change_pct":-0.3438},{"nav_date":"2026-08-03","nav":487.8925,"day_change_pct":1.7152},{"nav_date":"2026-07-31","nav":479.6655,"day_change_pct":0.4783},{"nav_date":"2026-07-30","nav":477.382,"day_change_pct":0.407},{"nav_date":"2026-07-29","nav":475.4471,"day_change_pct":0.906},{"nav_date":"2026-07-28","nav":471.1782,"day_change_pct":0.1628},{"nav_date":"2026-07-27","nav":470.4123,"day_change_pct":1.2241},{"nav_date":"2026-07-24","nav":464.7238,"day_change_pct":-0.4749},{"nav_date":"2026-07-23","nav":466.9413,"day_change_pct":-0.6327},{"nav_date":"2026-07-22","nav":469.9146,"day_change_pct":-0.7434},{"nav_date":"2026-07-21","nav":473.4343,"day_change_pct":0.2111},{"nav_date":"2026-07-20","nav":472.4371,"day_change_pct":-0.4376},{"nav_date":"2026-07-17","nav":474.5138,"day_change_pct":0.5622},{"nav_date":"2026-07-16","nav":471.861,"day_change_pct":-0.3095},{"nav_date":"2026-07-15","nav":473.3261,"day_change_pct":0.4915},{"nav_date":"2026-07-14","nav":471.011,"day_change_pct":-0.6654},{"nav_date":"2026-07-13","nav":474.1663,"day_change_pct":-0.3301},{"nav_date":"2026-07-10","nav":475.7365,"day_change_pct":0.7786},{"nav_date":"2026-07-09","nav":472.061,"day_change_pct":0.874},{"nav_date":"2026-07-08","nav":467.9709,"day_change_pct":-2.2877},{"nav_date":"2026-07-07","nav":478.9272,"day_change_pct":-0.246},{"nav_date":"2026-07-06","nav":480.1085,"day_change_pct":0.6114},{"nav_date":"2026-07-03","nav":477.1908,"day_change_pct":0.3956},{"nav_date":"2026-07-02","nav":475.3104,"day_change_pct":0.4957},{"nav_date":"2026-07-01","nav":472.9657,"day_change_pct":0.68},{"nav_date":"2026-06-30","nav":469.7712,"day_change_pct":0.0537},{"nav_date":"2026-06-29","nav":469.5193,"day_change_pct":-0.4966},{"nav_date":"2026-06-25","nav":471.8624,"day_change_pct":0.3841},{"nav_date":"2026-06-24","nav":470.0568,"day_change_pct":0.8153},{"nav_date":"2026-06-23","nav":466.2555,"day_change_pct":-0.9491},{"nav_date":"2026-06-22","nav":470.7229,"day_change_pct":0.2592},{"nav_date":"2026-06-19","nav":469.506,"day_change_pct":-0.2426},{"nav_date":"2026-06-18","nav":470.648,"day_change_pct":0.4774},{"nav_date":"2026-06-17","nav":468.4117,"day_change_pct":0.6091},{"nav_date":"2026-06-16","nav":465.576,"day_change_pct":0.445},{"nav_date":"2026-06-15","nav":463.5135,"day_change_pct":1.4787},{"nav_date":"2026-06-12","nav":456.7595,"day_change_pct":2.2564},{"nav_date":"2026-06-11","nav":446.6807,"day_change_pct":-0.3355},{"nav_date":"2026-06-10","nav":448.1843,"day_change_pct":-0.4509},{"nav_date":"2026-06-09","nav":450.2141,"day_change_pct":0.8292},{"nav_date":"2026-06-08","nav":446.5118,"day_change_pct":-1.0922},{"nav_date":"2026-06-05","nav":451.4423,"day_change_pct":-0.1512},{"nav_date":"2026-06-04","nav":452.1258,"day_change_pct":0.1271},{"nav_date":"2026-06-03","nav":451.5521,"day_change_pct":-0.0471},{"nav_date":"2026-06-02","nav":451.7648,"day_change_pct":0.2772},{"nav_date":"2026-06-01","nav":450.516,"day_change_pct":-0.9041},{"nav_date":"2026-05-29","nav":454.6262,"day_change_pct":-1.3145},{"nav_date":"2026-05-27","nav":460.6819,"day_change_pct":0.2},{"nav_date":"2026-05-26","nav":459.7623,"day_change_pct":-0.4189},{"nav_date":"2026-05-25","nav":461.6964,"day_change_pct":1.2402},{"nav_date":"2026-05-22","nav":456.0405,"day_change_pct":0.4906},{"nav_date":"2026-05-21","nav":453.8141,"day_change_pct":-0.0046},{"nav_date":"2026-05-20","nav":453.8352,"day_change_pct":0.2145},{"nav_date":"2026-05-19","nav":452.8639,"day_change_pct":0.0681},{"nav_date":"2026-05-18","nav":452.5559,"day_change_pct":-0.3437},{"nav_date":"2026-05-15","nav":454.1169,"day_change_pct":-0.2535},{"nav_date":"2026-05-14","nav":455.271,"day_change_pct":1.0717},{"nav_date":"2026-05-13","nav":450.4437,"day_change_pct":0.1049},{"nav_date":"2026-05-12","nav":449.9717,"day_change_pct":-1.8709},{"nav_date":"2026-05-11","nav":458.5506,"day_change_pct":-1.7963},{"nav_date":"2026-05-08","nav":466.9383,"day_change_pct":-0.6973},{"nav_date":"2026-05-07","nav":470.2169,"day_change_pct":0.2928},{"nav_date":"2026-05-06","nav":468.844,"day_change_pct":1.4308},{"nav_date":"2026-05-05","nav":462.2303,"day_change_pct":-0.2436},{"nav_date":"2026-05-04","nav":463.359,"day_change_pct":0.5742},{"nav_date":"2026-04-30","nav":460.7135,"day_change_pct":-1.0543},{"nav_date":"2026-04-29","nav":465.6224,"day_change_pct":0.4243},{"nav_date":"2026-04-28","nav":463.6551,"day_change_pct":-0.6851},{"nav_date":"2026-04-27","nav":466.8534,"day_change_pct":0.5514},{"nav_date":"2026-04-24","nav":464.2931,"day_change_pct":-0.9368},{"nav_date":"2026-04-23","nav":468.6839,"day_change_pct":-1.1756},{"nav_date":"2026-04-22","nav":474.2593,"day_change_pct":-0.8348},{"nav_date":"2026-04-21","nav":478.2517,"day_change_pct":0.9109},{"nav_date":"2026-04-20","nav":473.9347,"day_change_pct":0.0709},{"nav_date":"2026-04-17","nav":473.5989,"day_change_pct":0.6949},{"nav_date":"2026-04-16","nav":470.3308,"day_change_pct":0.0554},{"nav_date":"2026-04-15","nav":470.0704,"day_change_pct":1.4517},{"nav_date":"2026-04-13","nav":463.3441,"day_change_pct":-0.8198},{"nav_date":"2026-04-10","nav":467.1738,"day_change_pct":1.4191},{"nav_date":"2026-04-09","nav":460.6367,"day_change_pct":-1.0298},{"nav_date":"2026-04-08","nav":465.4297,"day_change_pct":4.2086},{"nav_date":"2026-04-07","nav":446.6327,"day_change_pct":0.6663},{"nav_date":"2026-04-06","nav":443.6764,"day_change_pct":1.1769},{"nav_date":"2026-04-02","nav":438.5153,"day_change_pct":-0.0002},{"nav_date":"2026-04-01","nav":438.5161,"day_change_pct":1.5413},{"nav_date":"2026-03-31","nav":431.8599,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":431.8843,"day_change_pct":-2.3392},{"nav_date":"2026-03-27","nav":442.229,"day_change_pct":-2.2206},{"nav_date":"2026-03-25","nav":452.2721,"day_change_pct":1.992},{"nav_date":"2026-03-24","nav":443.4387,"day_change_pct":2.1183},{"nav_date":"2026-03-23","nav":434.2402,"day_change_pct":-2.8076},{"nav_date":"2026-03-20","nav":446.7842,"day_change_pct":0.5232},{"nav_date":"2026-03-19","nav":444.4586,"day_change_pct":-3.5693},{"nav_date":"2026-03-18","nav":460.91,"day_change_pct":1.1877},{"nav_date":"2026-03-17","nav":455.5002,"day_change_pct":1.0215},{"nav_date":"2026-03-16","nav":450.8941,"day_change_pct":0.8678},{"nav_date":"2026-03-13","nav":447.0147,"day_change_pct":-2.2644},{"nav_date":"2026-03-12","nav":457.3712,"day_change_pct":-1.2179},{"nav_date":"2026-03-11","nav":463.01,"day_change_pct":-1.8433},{"nav_date":"2026-03-10","nav":471.7048,"day_change_pct":1.2384},{"nav_date":"2026-03-09","nav":465.9348,"day_change_pct":-1.9496},{"nav_date":"2026-03-06","nav":475.1992,"day_change_pct":-1.3492},{"nav_date":"2026-03-05","nav":481.6981,"day_change_pct":1.158},{"nav_date":"2026-03-04","nav":476.1837,"day_change_pct":-1.6008},{"nav_date":"2026-03-02","nav":483.9304,"day_change_pct":-1.3044},{"nav_date":"2026-02-27","nav":490.3264,"day_change_pct":-1.0136},{"nav_date":"2026-02-26","nav":495.3473,"day_change_pct":0.349},{"nav_date":"2026-02-25","nav":493.6246,"day_change_pct":0.4361},{"nav_date":"2026-02-24","nav":491.4814,"day_change_pct":-1.0466},{"nav_date":"2026-02-23","nav":496.6794,"day_change_pct":0.6414},{"nav_date":"2026-02-20","nav":493.5141,"day_change_pct":0.2469},{"nav_date":"2026-02-19","nav":492.2988,"day_change_pct":-1.4263},{"nav_date":"2026-02-18","nav":499.4219,"day_change_pct":0.2968},{"nav_date":"2026-02-17","nav":497.9438,"day_change_pct":0.121},{"nav_date":"2026-02-16","nav":497.3421,"day_change_pct":0.699},{"nav_date":"2026-02-13","nav":493.8897,"day_change_pct":-1.1999},{"nav_date":"2026-02-12","nav":499.8877,"day_change_pct":-0.323},{"nav_date":"2026-02-11","nav":501.5076,"day_change_pct":0.3195},{"nav_date":"2026-02-10","nav":499.9106,"day_change_pct":0.4664},{"nav_date":"2026-02-09","nav":497.5897,"day_change_pct":1.1818},{"nav_date":"2026-02-06","nav":491.7778,"day_change_pct":0.0817},{"nav_date":"2026-02-05","nav":491.3763,"day_change_pct":-0.5405},{"nav_date":"2026-02-04","nav":494.0464,"day_change_pct":0.0631},{"nav_date":"2026-02-03","nav":493.735,"day_change_pct":2.4974},{"nav_date":"2026-02-02","nav":481.7048,"day_change_pct":-1.0844},{"nav_date":"2026-01-30","nav":486.9857,"day_change_pct":-0.1843},{"nav_date":"2026-01-29","nav":487.8847,"day_change_pct":0.4712},{"nav_date":"2026-01-28","nav":485.5966,"day_change_pct":0.9027},{"nav_date":"2026-01-27","nav":481.2525,"day_change_pct":0.3745},{"nav_date":"2026-01-23","nav":479.4568,"day_change_pct":-0.9917},{"nav_date":"2026-01-22","nav":484.2591,"day_change_pct":0.3454},{"nav_date":"2026-01-21","nav":482.5924,"day_change_pct":-0.3521},{"nav_date":"2026-01-20","nav":484.2977,"day_change_pct":-1.4883},{"nav_date":"2026-01-19","nav":491.6143,"day_change_pct":-0.3058},{"nav_date":"2026-01-16","nav":493.1222,"day_change_pct":0.2772},{"nav_date":"2026-01-14","nav":491.7591,"day_change_pct":-0.204},{"nav_date":"2026-01-13","nav":492.7645,"day_change_pct":0.1039},{"nav_date":"2026-01-12","nav":492.2529,"day_change_pct":0.0941},{"nav_date":"2026-01-09","nav":491.7902,"day_change_pct":-0.8566},{"nav_date":"2026-01-08","nav":496.0392,"day_change_pct":-0.8784},{"nav_date":"2026-01-07","nav":500.4351,"day_change_pct":0.3173},{"nav_date":"2026-01-06","nav":498.8521,"day_change_pct":0.0952},{"nav_date":"2026-01-05","nav":498.3777,"day_change_pct":-0.3489},{"nav_date":"2026-01-02","nav":500.1228,"day_change_pct":0.6053},{"nav_date":"2026-01-01","nav":497.114,"day_change_pct":0.5533},{"nav_date":"2025-12-31","nav":494.3785,"day_change_pct":0.7201},{"nav_date":"2025-12-30","nav":490.8438,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":490.8649,"day_change_pct":-0.3935},{"nav_date":"2025-12-26","nav":492.8039,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":494.7046,"day_change_pct":-0.1594},{"nav_date":"2025-12-23","nav":495.4944,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":495.4425,"day_change_pct":0.9109},{"nav_date":"2025-12-19","nav":490.9702,"day_change_pct":0.7596},{"nav_date":"2025-12-18","nav":487.269,"day_change_pct":0.1437},{"nav_date":"2025-12-17","nav":486.5697,"day_change_pct":-0.1253},{"nav_date":"2025-12-16","nav":487.18,"day_change_pct":-0.6943},{"nav_date":"2025-12-15","nav":490.5862,"day_change_pct":-0.0541},{"nav_date":"2025-12-12","nav":490.8518,"day_change_pct":0.6345},{"nav_date":"2025-12-11","nav":487.7571,"day_change_pct":0.7013},{"nav_date":"2025-12-10","nav":484.3603,"day_change_pct":-0.5167},{"nav_date":"2025-12-09","nav":486.8759,"day_change_pct":-0.0075},{"nav_date":"2025-12-08","nav":486.9125,"day_change_pct":-0.9285},{"nav_date":"2025-12-05","nav":491.4761,"day_change_pct":0.5204},{"nav_date":"2025-12-04","nav":488.9317,"day_change_pct":0.1378},{"nav_date":"2025-12-03","nav":488.2587,"day_change_pct":-0.2803},{"nav_date":"2025-12-02","nav":489.6313,"day_change_pct":-0.4202},{"nav_date":"2025-12-01","nav":491.6972,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":491.4891,"day_change_pct":-0.0948},{"nav_date":"2025-11-27","nav":491.9556,"day_change_pct":0.0621},{"nav_date":"2025-11-26","nav":491.6505,"day_change_pct":1.2519},{"nav_date":"2025-11-25","nav":485.5716,"day_change_pct":-0.0527},{"nav_date":"2025-11-24","nav":485.8274,"day_change_pct":-0.1889},{"nav_date":"2025-11-21","nav":486.747,"day_change_pct":-0.6043},{"nav_date":"2025-11-20","nav":489.7065,"day_change_pct":0.245},{"nav_date":"2025-11-19","nav":488.5097,"day_change_pct":0.5328},{"nav_date":"2025-11-18","nav":485.9206,"day_change_pct":-0.3214},{"nav_date":"2025-11-17","nav":487.4875,"day_change_pct":0.5813},{"nav_date":"2025-11-14","nav":484.6699,"day_change_pct":0.0567},{"nav_date":"2025-11-13","nav":484.3954,"day_change_pct":-0.1034},{"nav_date":"2025-11-12","nav":484.8969,"day_change_pct":0.3356},{"nav_date":"2025-11-11","nav":483.2749,"day_change_pct":0.5779},{"nav_date":"2025-11-10","nav":480.4982,"day_change_pct":0.2341},{"nav_date":"2025-11-07","nav":479.3758,"day_change_pct":-0.1706},{"nav_date":"2025-11-06","nav":480.1952,"day_change_pct":-0.7208},{"nav_date":"2025-11-04","nav":483.6814,"day_change_pct":-0.4836},{"nav_date":"2025-11-03","nav":486.0318,"day_change_pct":0.4655},{"nav_date":"2025-10-31","nav":483.7797,"day_change_pct":-0.7626},{"nav_date":"2025-10-30","nav":487.4976,"day_change_pct":-0.5679},{"nav_date":"2025-10-29","nav":490.2818,"day_change_pct":0.7562},{"nav_date":"2025-10-28","nav":486.6021,"day_change_pct":-0.2677},{"nav_date":"2025-10-27","nav":487.9084,"day_change_pct":0.7109},{"nav_date":"2025-10-24","nav":484.4642,"day_change_pct":-0.4412},{"nav_date":"2025-10-23","nav":486.6109,"day_change_pct":0.0337},{"nav_date":"2025-10-20","nav":486.4472,"day_change_pct":0.4279},{"nav_date":"2025-10-17","nav":484.3746,"day_change_pct":0.2907},{"nav_date":"2025-10-16","nav":482.9705,"day_change_pct":0.6474},{"nav_date":"2025-10-15","nav":479.864,"day_change_pct":0.5278},{"nav_date":"2025-10-14","nav":477.3446,"day_change_pct":-0.2379},{"nav_date":"2025-10-13","nav":478.483,"day_change_pct":-0.171},{"nav_date":"2025-10-10","nav":479.3027,"day_change_pct":0.3421},{"nav_date":"2025-10-09","nav":477.6685,"day_change_pct":0.5996},{"nav_date":"2025-10-08","nav":474.8216,"day_change_pct":-0.2173},{"nav_date":"2025-10-07","nav":475.8554,"day_change_pct":0.12},{"nav_date":"2025-10-06","nav":475.2851,"day_change_pct":1.0251},{"nav_date":"2025-10-03","nav":470.4624,"day_change_pct":0.161},{"nav_date":"2025-10-01","nav":469.7064,"day_change_pct":0.7412},{"nav_date":"2025-09-30","nav":466.2507,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":466.1939,"day_change_pct":-0.0131},{"nav_date":"2025-09-26","nav":466.2552,"day_change_pct":-1.0531},{"nav_date":"2025-09-25","nav":471.2176,"day_change_pct":-0.6894},{"nav_date":"2025-09-24","nav":474.4889,"day_change_pct":-0.5523},{"nav_date":"2025-09-23","nav":477.1242,"day_change_pct":-0.3243},{"nav_date":"2025-09-22","nav":478.6766,"day_change_pct":-0.6795},{"nav_date":"2025-09-19","nav":481.9515,"day_change_pct":-0.1642},{"nav_date":"2025-09-18","nav":482.744,"day_change_pct":0.5556},{"nav_date":"2025-09-17","nav":480.0768,"day_change_pct":0.4143},{"nav_date":"2025-09-16","nav":478.096,"day_change_pct":0.6392},{"nav_date":"2025-09-15","nav":475.0596,"day_change_pct":-0.0193},{"nav_date":"2025-09-12","nav":475.1514,"day_change_pct":0.1584}],"total":5036,"page":1,"page_size":250}