{"fund_details":{"scheme_code":101587,"scheme_name":"CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - QUARTERLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01340","isin_reinvest":"INF760K01357","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6313,"day_change_pct":0.0978},{"nav_date":"2026-09-16","nav":14.617,"day_change_pct":0.1576},{"nav_date":"2026-09-15","nav":14.594,"day_change_pct":-0.2556},{"nav_date":"2026-09-11","nav":14.6314,"day_change_pct":-0.1508},{"nav_date":"2026-09-10","nav":14.6535,"day_change_pct":-0.0396},{"nav_date":"2026-09-09","nav":14.6593,"day_change_pct":-0.013},{"nav_date":"2026-09-08","nav":14.6612,"day_change_pct":0.0389},{"nav_date":"2026-09-07","nav":14.6555,"day_change_pct":0.0799},{"nav_date":"2026-09-04","nav":14.6438,"day_change_pct":0.0191},{"nav_date":"2026-09-03","nav":14.641,"day_change_pct":0.0636},{"nav_date":"2026-09-02","nav":14.6317,"day_change_pct":-0.1106},{"nav_date":"2026-09-01","nav":14.6479,"day_change_pct":0.0123},{"nav_date":"2026-08-31","nav":14.6461,"day_change_pct":-0.1636},{"nav_date":"2026-08-28","nav":14.6701,"day_change_pct":-0.094},{"nav_date":"2026-08-27","nav":14.6839,"day_change_pct":-0.098},{"nav_date":"2026-08-25","nav":14.6983,"day_change_pct":0.0517},{"nav_date":"2026-08-24","nav":14.6907,"day_change_pct":0.0218},{"nav_date":"2026-08-21","nav":14.6875,"day_change_pct":-0.0123},{"nav_date":"2026-08-20","nav":14.6893,"day_change_pct":-0.1787},{"nav_date":"2026-08-19","nav":14.7156,"day_change_pct":-0.0034},{"nav_date":"2026-08-18","nav":14.7161,"day_change_pct":-0.0788},{"nav_date":"2026-08-17","nav":14.7277,"day_change_pct":-0.1255},{"nav_date":"2026-08-14","nav":14.7462,"day_change_pct":0.0448},{"nav_date":"2026-08-13","nav":14.7396,"day_change_pct":0.1325},{"nav_date":"2026-08-12","nav":14.7201,"day_change_pct":0.0864},{"nav_date":"2026-08-11","nav":14.7074,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":14.7139,"day_change_pct":0.0837},{"nav_date":"2026-08-07","nav":14.7016,"day_change_pct":0.0967},{"nav_date":"2026-08-06","nav":14.6874,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":14.6766,"day_change_pct":0.1262},{"nav_date":"2026-08-04","nav":14.6581,"day_change_pct":0.0532},{"nav_date":"2026-08-03","nav":14.6503,"day_change_pct":0.0055},{"nav_date":"2026-07-31","nav":14.6495,"day_change_pct":-0.0368},{"nav_date":"2026-07-30","nav":14.6549,"day_change_pct":-0.0205},{"nav_date":"2026-07-29","nav":14.6579,"day_change_pct":-0.1063},{"nav_date":"2026-07-28","nav":14.6735,"day_change_pct":-0.017},{"nav_date":"2026-07-27","nav":14.676,"day_change_pct":0.2815},{"nav_date":"2026-07-24","nav":14.6348,"day_change_pct":0.052},{"nav_date":"2026-07-23","nav":14.6272,"day_change_pct":-0.0997},{"nav_date":"2026-07-22","nav":14.6418,"day_change_pct":-0.0723},{"nav_date":"2026-07-21","nav":14.6524,"day_change_pct":-0.0218},{"nav_date":"2026-07-20","nav":14.6556,"day_change_pct":-0.0266},{"nav_date":"2026-07-17","nav":14.6595,"day_change_pct":-0.0348},{"nav_date":"2026-07-16","nav":14.6646,"day_change_pct":0.0798},{"nav_date":"2026-07-15","nav":14.6529,"day_change_pct":0.097},{"nav_date":"2026-07-14","nav":14.6387,"day_change_pct":-0.2229},{"nav_date":"2026-07-13","nav":14.6714,"day_change_pct":-0.0232},{"nav_date":"2026-07-10","nav":14.6748,"day_change_pct":0.1583},{"nav_date":"2026-07-09","nav":14.6516,"day_change_pct":0.0218},{"nav_date":"2026-07-08","nav":14.6484,"day_change_pct":-0.1792},{"nav_date":"2026-07-07","nav":14.6747,"day_change_pct":-0.0116},{"nav_date":"2026-07-06","nav":14.6764,"day_change_pct":0.1064},{"nav_date":"2026-07-03","nav":14.6608,"day_change_pct":-0.0095},{"nav_date":"2026-07-02","nav":14.6622,"day_change_pct":0.151},{"nav_date":"2026-07-01","nav":14.6401,"day_change_pct":-0.0703},{"nav_date":"2026-06-30","nav":14.6504,"day_change_pct":0.0512},{"nav_date":"2026-06-29","nav":14.6429,"day_change_pct":-1.0809},{"nav_date":"2026-06-25","nav":14.8029,"day_change_pct":0.1041},{"nav_date":"2026-06-24","nav":14.7875,"day_change_pct":0.1544},{"nav_date":"2026-06-23","nav":14.7647,"day_change_pct":0.0562},{"nav_date":"2026-06-22","nav":14.7564,"day_change_pct":0.0821},{"nav_date":"2026-06-19","nav":14.7443,"day_change_pct":-0.0373},{"nav_date":"2026-06-18","nav":14.7498,"day_change_pct":0.0903},{"nav_date":"2026-06-17","nav":14.7365,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":14.7337,"day_change_pct":0.0299},{"nav_date":"2026-06-15","nav":14.7293,"day_change_pct":0.1394},{"nav_date":"2026-06-12","nav":14.7088,"day_change_pct":0.1096},{"nav_date":"2026-06-11","nav":14.6927,"day_change_pct":0.0606},{"nav_date":"2026-06-10","nav":14.6838,"day_change_pct":-0.0293},{"nav_date":"2026-06-09","nav":14.6881,"day_change_pct":0.2881},{"nav_date":"2026-06-08","nav":14.6459,"day_change_pct":0.2107},{"nav_date":"2026-06-05","nav":14.6151,"day_change_pct":0.1439},{"nav_date":"2026-06-04","nav":14.5941,"day_change_pct":0.0995},{"nav_date":"2026-06-03","nav":14.5796,"day_change_pct":-0.0651},{"nav_date":"2026-06-02","nav":14.5891,"day_change_pct":0.0727},{"nav_date":"2026-06-01","nav":14.5785,"day_change_pct":-0.0082},{"nav_date":"2026-05-29","nav":14.5797,"day_change_pct":0.0254},{"nav_date":"2026-05-27","nav":14.576,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":14.5739,"day_change_pct":0.0398},{"nav_date":"2026-05-25","nav":14.5681,"day_change_pct":0.2567},{"nav_date":"2026-05-22","nav":14.5308,"day_change_pct":0.0895},{"nav_date":"2026-05-21","nav":14.5178,"day_change_pct":-0.141},{"nav_date":"2026-05-20","nav":14.5383,"day_change_pct":0.0427},{"nav_date":"2026-05-19","nav":14.5321,"day_change_pct":0.0875},{"nav_date":"2026-05-18","nav":14.5194,"day_change_pct":-0.2466},{"nav_date":"2026-05-15","nav":14.5553,"day_change_pct":-0.094},{"nav_date":"2026-05-14","nav":14.569,"day_change_pct":0.0659},{"nav_date":"2026-05-13","nav":14.5594,"day_change_pct":0.0261},{"nav_date":"2026-05-12","nav":14.5556,"day_change_pct":-0.0885},{"nav_date":"2026-05-11","nav":14.5685,"day_change_pct":-0.1891},{"nav_date":"2026-05-08","nav":14.5961,"day_change_pct":-0.1088},{"nav_date":"2026-05-07","nav":14.612,"day_change_pct":0.0089},{"nav_date":"2026-05-06","nav":14.6107,"day_change_pct":0.3},{"nav_date":"2026-05-05","nav":14.567,"day_change_pct":0.022},{"nav_date":"2026-05-04","nav":14.5638,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":14.5531,"day_change_pct":-0.0556},{"nav_date":"2026-04-29","nav":14.5612,"day_change_pct":-0.0288},{"nav_date":"2026-04-28","nav":14.5654,"day_change_pct":-0.1104},{"nav_date":"2026-04-27","nav":14.5815,"day_change_pct":0.1181},{"nav_date":"2026-04-24","nav":14.5643,"day_change_pct":-0.0048},{"nav_date":"2026-04-23","nav":14.565,"day_change_pct":-0.1282},{"nav_date":"2026-04-22","nav":14.5837,"day_change_pct":-0.0754},{"nav_date":"2026-04-21","nav":14.5947,"day_change_pct":0.0178},{"nav_date":"2026-04-20","nav":14.5921,"day_change_pct":0.0638},{"nav_date":"2026-04-17","nav":14.5828,"day_change_pct":-0.0603},{"nav_date":"2026-04-16","nav":14.5916,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":14.5916,"day_change_pct":0.246},{"nav_date":"2026-04-13","nav":14.5558,"day_change_pct":-0.0337},{"nav_date":"2026-04-10","nav":14.5607,"day_change_pct":0.2258},{"nav_date":"2026-04-09","nav":14.5279,"day_change_pct":-0.1464},{"nav_date":"2026-04-08","nav":14.5492,"day_change_pct":0.5008},{"nav_date":"2026-04-07","nav":14.4767,"day_change_pct":-0.0249},{"nav_date":"2026-04-06","nav":14.4803,"day_change_pct":0.2902},{"nav_date":"2026-04-02","nav":14.4384,"day_change_pct":-0.2804},{"nav_date":"2026-03-31","nav":14.479,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":14.4769,"day_change_pct":-1.4372},{"nav_date":"2026-03-27","nav":14.688,"day_change_pct":-0.2574},{"nav_date":"2026-03-25","nav":14.7259,"day_change_pct":0.0346},{"nav_date":"2026-03-24","nav":14.7208,"day_change_pct":-0.1357},{"nav_date":"2026-03-23","nav":14.7408,"day_change_pct":-0.3731},{"nav_date":"2026-03-20","nav":14.796,"day_change_pct":-0.1053},{"nav_date":"2026-03-18","nav":14.8116,"day_change_pct":0.0074},{"nav_date":"2026-03-17","nav":14.8105,"day_change_pct":-0.0236},{"nav_date":"2026-03-16","nav":14.814,"day_change_pct":-0.0607},{"nav_date":"2026-03-13","nav":14.823,"day_change_pct":-0.027},{"nav_date":"2026-03-12","nav":14.827,"day_change_pct":-0.0876},{"nav_date":"2026-03-11","nav":14.84,"day_change_pct":0.0465},{"nav_date":"2026-03-10","nav":14.8331,"day_change_pct":0.2318},{"nav_date":"2026-03-09","nav":14.7988,"day_change_pct":-0.0331},{"nav_date":"2026-03-06","nav":14.8037,"day_change_pct":-0.0992},{"nav_date":"2026-03-05","nav":14.8184,"day_change_pct":0.0729},{"nav_date":"2026-03-04","nav":14.8076,"day_change_pct":-0.0574},{"nav_date":"2026-03-02","nav":14.8161,"day_change_pct":0.0223},{"nav_date":"2026-02-27","nav":14.8128,"day_change_pct":0.1223},{"nav_date":"2026-02-26","nav":14.7947,"day_change_pct":-0.0041},{"nav_date":"2026-02-25","nav":14.7953,"day_change_pct":0.0297},{"nav_date":"2026-02-24","nav":14.7909,"day_change_pct":0.1157},{"nav_date":"2026-02-23","nav":14.7738,"day_change_pct":0.1288},{"nav_date":"2026-02-20","nav":14.7548,"day_change_pct":-0.1029},{"nav_date":"2026-02-18","nav":14.77,"day_change_pct":0.0034},{"nav_date":"2026-02-17","nav":14.7695,"day_change_pct":0.0522},{"nav_date":"2026-02-16","nav":14.7618,"day_change_pct":0.0929},{"nav_date":"2026-02-13","nav":14.7481,"day_change_pct":0.0393},{"nav_date":"2026-02-12","nav":14.7423,"day_change_pct":0.11},{"nav_date":"2026-02-11","nav":14.7261,"day_change_pct":0.1271},{"nav_date":"2026-02-10","nav":14.7074,"day_change_pct":0.0674},{"nav_date":"2026-02-09","nav":14.6975,"day_change_pct":-0.0095},{"nav_date":"2026-02-06","nav":14.6989,"day_change_pct":-0.2782},{"nav_date":"2026-02-05","nav":14.7399,"day_change_pct":0.1304},{"nav_date":"2026-02-04","nav":14.7207,"day_change_pct":0.134},{"nav_date":"2026-02-03","nav":14.701,"day_change_pct":0.1574},{"nav_date":"2026-02-02","nav":14.6779,"day_change_pct":-0.2379},{"nav_date":"2026-01-30","nav":14.7129,"day_change_pct":0.0367},{"nav_date":"2026-01-29","nav":14.7075,"day_change_pct":0.032},{"nav_date":"2026-01-28","nav":14.7028,"day_change_pct":0.1342},{"nav_date":"2026-01-27","nav":14.6831,"day_change_pct":-0.115},{"nav_date":"2026-01-23","nav":14.7,"day_change_pct":-0.0095},{"nav_date":"2026-01-22","nav":14.7014,"day_change_pct":0.1076},{"nav_date":"2026-01-21","nav":14.6856,"day_change_pct":0.0259},{"nav_date":"2026-01-20","nav":14.6818,"day_change_pct":0.0395},{"nav_date":"2026-01-19","nav":14.676,"day_change_pct":-0.0034},{"nav_date":"2026-01-16","nav":14.6765,"day_change_pct":-0.0688},{"nav_date":"2026-01-14","nav":14.6866,"day_change_pct":-0.0646},{"nav_date":"2026-01-13","nav":14.6961,"day_change_pct":-0.087},{"nav_date":"2026-01-12","nav":14.7089,"day_change_pct":0.13},{"nav_date":"2026-01-09","nav":14.6898,"day_change_pct":-0.0286},{"nav_date":"2026-01-08","nav":14.694,"day_change_pct":-0.0694},{"nav_date":"2026-01-07","nav":14.7042,"day_change_pct":0.0572},{"nav_date":"2026-01-06","nav":14.6958,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":14.6951,"day_change_pct":-0.1244},{"nav_date":"2026-01-02","nav":14.7134,"day_change_pct":-0.0217},{"nav_date":"2026-01-01","nav":14.7166,"day_change_pct":0.0231},{"nav_date":"2025-12-31","nav":14.7132,"day_change_pct":0.0075},{"nav_date":"2025-12-30","nav":14.7121,"day_change_pct":-0.0605},{"nav_date":"2025-12-29","nav":14.721,"day_change_pct":-1.2332},{"nav_date":"2025-12-26","nav":14.9048,"day_change_pct":-0.0416},{"nav_date":"2025-12-24","nav":14.911,"day_change_pct":0.3331},{"nav_date":"2025-12-23","nav":14.8615,"day_change_pct":0.0431},{"nav_date":"2025-12-22","nav":14.8551,"day_change_pct":-0.233},{"nav_date":"2025-12-19","nav":14.8898,"day_change_pct":-0.0235},{"nav_date":"2025-12-18","nav":14.8933,"day_change_pct":0.0867},{"nav_date":"2025-12-17","nav":14.8804,"day_change_pct":-0.0712},{"nav_date":"2025-12-16","nav":14.891,"day_change_pct":0.0988},{"nav_date":"2025-12-15","nav":14.8763,"day_change_pct":0.0552},{"nav_date":"2025-12-12","nav":14.8681,"day_change_pct":0.033},{"nav_date":"2025-12-11","nav":14.8632,"day_change_pct":0.1314},{"nav_date":"2025-12-10","nav":14.8437,"day_change_pct":-0.0949},{"nav_date":"2025-12-09","nav":14.8578,"day_change_pct":-0.308},{"nav_date":"2025-12-08","nav":14.9037,"day_change_pct":-0.0583},{"nav_date":"2025-12-05","nav":14.9124,"day_change_pct":0.1619},{"nav_date":"2025-12-04","nav":14.8883,"day_change_pct":-0.0128},{"nav_date":"2025-12-03","nav":14.8902,"day_change_pct":-0.0087},{"nav_date":"2025-12-02","nav":14.8915,"day_change_pct":0.0477},{"nav_date":"2025-12-01","nav":14.8844,"day_change_pct":-0.0893},{"nav_date":"2025-11-28","nav":14.8977,"day_change_pct":-0.2077},{"nav_date":"2025-11-27","nav":14.9287,"day_change_pct":-0.0228},{"nav_date":"2025-11-26","nav":14.9321,"day_change_pct":0.0033},{"nav_date":"2025-11-25","nav":14.9316,"day_change_pct":0.116},{"nav_date":"2025-11-24","nav":14.9143,"day_change_pct":0.1376},{"nav_date":"2025-11-21","nav":14.8938,"day_change_pct":-0.0993},{"nav_date":"2025-11-20","nav":14.9086,"day_change_pct":0.0282},{"nav_date":"2025-11-19","nav":14.9044,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":14.8992,"day_change_pct":0.0867},{"nav_date":"2025-11-17","nav":14.8863,"day_change_pct":-0.0235},{"nav_date":"2025-11-14","nav":14.8898,"day_change_pct":-0.1201},{"nav_date":"2025-11-13","nav":14.9077,"day_change_pct":-0.0443},{"nav_date":"2025-11-12","nav":14.9143,"day_change_pct":0.0449},{"nav_date":"2025-11-11","nav":14.9076,"day_change_pct":-0.0154},{"nav_date":"2025-11-10","nav":14.9099,"day_change_pct":0.0698},{"nav_date":"2025-11-07","nav":14.8995,"day_change_pct":-0.0188},{"nav_date":"2025-11-06","nav":14.9023,"day_change_pct":0.0772},{"nav_date":"2025-11-04","nav":14.8908,"day_change_pct":0.0901},{"nav_date":"2025-11-03","nav":14.8774,"day_change_pct":-0.0309},{"nav_date":"2025-10-31","nav":14.882,"day_change_pct":0.076},{"nav_date":"2025-10-30","nav":14.8707,"day_change_pct":-0.1987},{"nav_date":"2025-10-29","nav":14.9003,"day_change_pct":0.047},{"nav_date":"2025-10-28","nav":14.8933,"day_change_pct":-0.0564},{"nav_date":"2025-10-27","nav":14.9017,"day_change_pct":-0.0047},{"nav_date":"2025-10-24","nav":14.9024,"day_change_pct":-0.0704},{"nav_date":"2025-10-23","nav":14.9129,"day_change_pct":-0.0556},{"nav_date":"2025-10-20","nav":14.9212,"day_change_pct":0.0248},{"nav_date":"2025-10-17","nav":14.9175,"day_change_pct":-0.1025},{"nav_date":"2025-10-16","nav":14.9328,"day_change_pct":-0.0428},{"nav_date":"2025-10-15","nav":14.9392,"day_change_pct":0.0583},{"nav_date":"2025-10-14","nav":14.9305,"day_change_pct":0.0348},{"nav_date":"2025-10-13","nav":14.9253,"day_change_pct":0.0939},{"nav_date":"2025-10-10","nav":14.9113,"day_change_pct":0.0382},{"nav_date":"2025-10-09","nav":14.9056,"day_change_pct":-0.0825},{"nav_date":"2025-10-08","nav":14.9179,"day_change_pct":0.0402},{"nav_date":"2025-10-07","nav":14.9119,"day_change_pct":0.0604},{"nav_date":"2025-10-06","nav":14.9029,"day_change_pct":0.0712},{"nav_date":"2025-10-03","nav":14.8923,"day_change_pct":0.0907},{"nav_date":"2025-10-01","nav":14.8788,"day_change_pct":0.2527},{"nav_date":"2025-09-30","nav":14.8413,"day_change_pct":-0.0768},{"nav_date":"2025-09-29","nav":14.8527,"day_change_pct":-1.2775},{"nav_date":"2025-09-26","nav":15.0449,"day_change_pct":-0.0093},{"nav_date":"2025-09-25","nav":15.0463,"day_change_pct":0.01},{"nav_date":"2025-09-24","nav":15.0448,"day_change_pct":-0.0113},{"nav_date":"2025-09-23","nav":15.0465,"day_change_pct":0.0605},{"nav_date":"2025-09-22","nav":15.0374,"day_change_pct":0.0366},{"nav_date":"2025-09-19","nav":15.0319,"day_change_pct":0.0559},{"nav_date":"2025-09-18","nav":15.0235,"day_change_pct":-0.0539},{"nav_date":"2025-09-17","nav":15.0316,"day_change_pct":0.1059},{"nav_date":"2025-09-16","nav":15.0157,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":15.0116,"day_change_pct":0.0053},{"nav_date":"2025-09-12","nav":15.0108,"day_change_pct":0.038},{"nav_date":"2025-09-11","nav":15.0051,"day_change_pct":0.028},{"nav_date":"2025-09-10","nav":15.0009,"day_change_pct":0.0107},{"nav_date":"2025-09-09","nav":14.9993,"day_change_pct":-0.0566},{"nav_date":"2025-09-05","nav":15.0078,"day_change_pct":0.1375}],"total":4964,"page":1,"page_size":250}