{"fund_details":{"scheme_code":101586,"scheme_name":"HDFC Equity Savings Fund - IDCW PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AK1","isin_reinvest":"INF179K01AL9","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":12.32,"day_change_pct":0.1138},{"nav_date":"2026-09-17","nav":12.306,"day_change_pct":0.1628},{"nav_date":"2026-09-16","nav":12.286,"day_change_pct":0.2202},{"nav_date":"2026-09-15","nav":12.259,"day_change_pct":-0.5032},{"nav_date":"2026-09-11","nav":12.321,"day_change_pct":-0.3075},{"nav_date":"2026-09-10","nav":12.359,"day_change_pct":0.2271},{"nav_date":"2026-09-09","nav":12.331,"day_change_pct":-0.3958},{"nav_date":"2026-09-08","nav":12.38,"day_change_pct":-0.1854},{"nav_date":"2026-09-07","nav":12.403,"day_change_pct":-0.0564},{"nav_date":"2026-09-04","nav":12.41,"day_change_pct":-0.0161},{"nav_date":"2026-09-03","nav":12.412,"day_change_pct":0.0484},{"nav_date":"2026-09-02","nav":12.406,"day_change_pct":-0.3054},{"nav_date":"2026-09-01","nav":12.444,"day_change_pct":0.1207},{"nav_date":"2026-08-31","nav":12.429,"day_change_pct":-0.1767},{"nav_date":"2026-08-28","nav":12.451,"day_change_pct":0.2173},{"nav_date":"2026-08-27","nav":12.424,"day_change_pct":-0.1607},{"nav_date":"2026-08-26","nav":12.444,"day_change_pct":-0.1605},{"nav_date":"2026-08-25","nav":12.464,"day_change_pct":0.201},{"nav_date":"2026-08-24","nav":12.439,"day_change_pct":-0.0402},{"nav_date":"2026-08-21","nav":12.444,"day_change_pct":0.0965},{"nav_date":"2026-08-20","nav":12.432,"day_change_pct":0.1369},{"nav_date":"2026-08-19","nav":12.415,"day_change_pct":-0.0483},{"nav_date":"2026-08-18","nav":12.421,"day_change_pct":-0.1126},{"nav_date":"2026-08-17","nav":12.435,"day_change_pct":-0.1926},{"nav_date":"2026-08-14","nav":12.459,"day_change_pct":-0.0802},{"nav_date":"2026-08-13","nav":12.469,"day_change_pct":-0.0241},{"nav_date":"2026-08-12","nav":12.472,"day_change_pct":0.0401},{"nav_date":"2026-08-11","nav":12.467,"day_change_pct":-0.0401},{"nav_date":"2026-08-10","nav":12.472,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":12.47,"day_change_pct":0.008},{"nav_date":"2026-08-06","nav":12.469,"day_change_pct":-0.0961},{"nav_date":"2026-08-05","nav":12.481,"day_change_pct":-0.024},{"nav_date":"2026-08-04","nav":12.484,"day_change_pct":-0.3751},{"nav_date":"2026-08-03","nav":12.531,"day_change_pct":0.8612},{"nav_date":"2026-07-31","nav":12.424,"day_change_pct":0.1047},{"nav_date":"2026-07-30","nav":12.411,"day_change_pct":0.0968},{"nav_date":"2026-07-29","nav":12.399,"day_change_pct":0.47},{"nav_date":"2026-07-28","nav":12.341,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.341,"day_change_pct":0.4477},{"nav_date":"2026-07-24","nav":12.286,"day_change_pct":-0.0732},{"nav_date":"2026-07-23","nav":12.295,"day_change_pct":-0.2029},{"nav_date":"2026-07-22","nav":12.32,"day_change_pct":-0.3156},{"nav_date":"2026-07-21","nav":12.359,"day_change_pct":-0.0404},{"nav_date":"2026-07-20","nav":12.364,"day_change_pct":-0.2018},{"nav_date":"2026-07-17","nav":12.389,"day_change_pct":0.3645},{"nav_date":"2026-07-16","nav":12.344,"day_change_pct":0.0405},{"nav_date":"2026-07-15","nav":12.339,"day_change_pct":0.1217},{"nav_date":"2026-07-14","nav":12.324,"day_change_pct":-0.2913},{"nav_date":"2026-07-13","nav":12.36,"day_change_pct":0.0891},{"nav_date":"2026-07-10","nav":12.349,"day_change_pct":0.4801},{"nav_date":"2026-07-09","nav":12.29,"day_change_pct":0.1467},{"nav_date":"2026-07-08","nav":12.272,"day_change_pct":-0.8483},{"nav_date":"2026-07-07","nav":12.377,"day_change_pct":0.0566},{"nav_date":"2026-07-06","nav":12.37,"day_change_pct":0.2106},{"nav_date":"2026-07-03","nav":12.344,"day_change_pct":0.1867},{"nav_date":"2026-07-02","nav":12.321,"day_change_pct":0.3257},{"nav_date":"2026-07-01","nav":12.281,"day_change_pct":0.2367},{"nav_date":"2026-06-30","nav":12.252,"day_change_pct":-0.0408},{"nav_date":"2026-06-29","nav":12.257,"day_change_pct":-2.038},{"nav_date":"2026-06-25","nav":12.512,"day_change_pct":0.064},{"nav_date":"2026-06-24","nav":12.504,"day_change_pct":0.2325},{"nav_date":"2026-06-23","nav":12.475,"day_change_pct":-0.2957},{"nav_date":"2026-06-22","nav":12.512,"day_change_pct":0.2644},{"nav_date":"2026-06-19","nav":12.479,"day_change_pct":-0.168},{"nav_date":"2026-06-18","nav":12.5,"day_change_pct":0.1522},{"nav_date":"2026-06-17","nav":12.481,"day_change_pct":0.1123},{"nav_date":"2026-06-16","nav":12.467,"day_change_pct":0.1929},{"nav_date":"2026-06-15","nav":12.443,"day_change_pct":0.3792},{"nav_date":"2026-06-12","nav":12.396,"day_change_pct":0.6659},{"nav_date":"2026-06-11","nav":12.314,"day_change_pct":-0.0568},{"nav_date":"2026-06-10","nav":12.321,"day_change_pct":0.0081},{"nav_date":"2026-06-09","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2026-06-08","nav":12.29,"day_change_pct":-0.2435},{"nav_date":"2026-06-05","nav":12.32,"day_change_pct":0.0894},{"nav_date":"2026-06-04","nav":12.309,"day_change_pct":0.1139},{"nav_date":"2026-06-03","nav":12.295,"day_change_pct":-0.1624},{"nav_date":"2026-06-02","nav":12.315,"day_change_pct":0.065},{"nav_date":"2026-06-01","nav":12.307,"day_change_pct":-0.1298},{"nav_date":"2026-05-29","nav":12.323,"day_change_pct":-0.5889},{"nav_date":"2026-05-27","nav":12.396,"day_change_pct":-0.0081},{"nav_date":"2026-05-26","nav":12.397,"day_change_pct":-0.1209},{"nav_date":"2026-05-25","nav":12.412,"day_change_pct":0.5346},{"nav_date":"2026-05-22","nav":12.346,"day_change_pct":0.0892},{"nav_date":"2026-05-21","nav":12.335,"day_change_pct":0.0406},{"nav_date":"2026-05-20","nav":12.33,"day_change_pct":0.0406},{"nav_date":"2026-05-19","nav":12.325,"day_change_pct":0.0812},{"nav_date":"2026-05-18","nav":12.315,"day_change_pct":-0.1379},{"nav_date":"2026-05-15","nav":12.332,"day_change_pct":-0.0567},{"nav_date":"2026-05-14","nav":12.339,"day_change_pct":0.3415},{"nav_date":"2026-05-13","nav":12.297,"day_change_pct":-0.0488},{"nav_date":"2026-05-12","nav":12.303,"day_change_pct":-0.6139},{"nav_date":"2026-05-11","nav":12.379,"day_change_pct":-0.4343},{"nav_date":"2026-05-08","nav":12.433,"day_change_pct":-0.2567},{"nav_date":"2026-05-07","nav":12.465,"day_change_pct":0.1366},{"nav_date":"2026-05-06","nav":12.448,"day_change_pct":0.4438},{"nav_date":"2026-05-05","nav":12.393,"day_change_pct":-0.2013},{"nav_date":"2026-05-04","nav":12.418,"day_change_pct":0.1613},{"nav_date":"2026-04-30","nav":12.398,"day_change_pct":-0.2975},{"nav_date":"2026-04-29","nav":12.435,"day_change_pct":0.2661},{"nav_date":"2026-04-28","nav":12.402,"day_change_pct":-0.1771},{"nav_date":"2026-04-27","nav":12.424,"day_change_pct":0.3878},{"nav_date":"2026-04-24","nav":12.376,"day_change_pct":-0.4985},{"nav_date":"2026-04-23","nav":12.438,"day_change_pct":-0.2886},{"nav_date":"2026-04-22","nav":12.474,"day_change_pct":-0.2798},{"nav_date":"2026-04-21","nav":12.509,"day_change_pct":0.2404},{"nav_date":"2026-04-20","nav":12.479,"day_change_pct":0.0401},{"nav_date":"2026-04-17","nav":12.474,"day_change_pct":0.2491},{"nav_date":"2026-04-16","nav":12.443,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.443,"day_change_pct":0.7286},{"nav_date":"2026-04-13","nav":12.353,"day_change_pct":-0.2986},{"nav_date":"2026-04-10","nav":12.39,"day_change_pct":0.4459},{"nav_date":"2026-04-09","nav":12.335,"day_change_pct":-0.2346},{"nav_date":"2026-04-08","nav":12.364,"day_change_pct":1.3692},{"nav_date":"2026-04-07","nav":12.197,"day_change_pct":0.3373},{"nav_date":"2026-04-06","nav":12.156,"day_change_pct":0.2805},{"nav_date":"2026-04-02","nav":12.122,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":12.122,"day_change_pct":0.4558},{"nav_date":"2026-03-31","nav":12.067,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.067,"day_change_pct":-0.7811},{"nav_date":"2026-03-27","nav":12.162,"day_change_pct":-2.423},{"nav_date":"2026-03-25","nav":12.464,"day_change_pct":0.5486},{"nav_date":"2026-03-24","nav":12.396,"day_change_pct":0.5353},{"nav_date":"2026-03-23","nav":12.33,"day_change_pct":-0.94},{"nav_date":"2026-03-20","nav":12.447,"day_change_pct":0.1932},{"nav_date":"2026-03-19","nav":12.423,"day_change_pct":-1.0356},{"nav_date":"2026-03-18","nav":12.553,"day_change_pct":0.2956},{"nav_date":"2026-03-17","nav":12.516,"day_change_pct":0.1681},{"nav_date":"2026-03-16","nav":12.495,"day_change_pct":0.1523},{"nav_date":"2026-03-13","nav":12.476,"day_change_pct":-0.7636},{"nav_date":"2026-03-12","nav":12.572,"day_change_pct":-0.3093},{"nav_date":"2026-03-11","nav":12.611,"day_change_pct":-0.3477},{"nav_date":"2026-03-10","nav":12.655,"day_change_pct":0.3967},{"nav_date":"2026-03-09","nav":12.605,"day_change_pct":-0.7637},{"nav_date":"2026-03-06","nav":12.702,"day_change_pct":-0.3921},{"nav_date":"2026-03-05","nav":12.752,"day_change_pct":0.4015},{"nav_date":"2026-03-04","nav":12.701,"day_change_pct":-0.657},{"nav_date":"2026-03-02","nav":12.785,"day_change_pct":-0.4283},{"nav_date":"2026-02-27","nav":12.84,"day_change_pct":-0.3879},{"nav_date":"2026-02-26","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2026-02-25","nav":12.88,"day_change_pct":0.2413},{"nav_date":"2026-02-24","nav":12.849,"day_change_pct":-0.4571},{"nav_date":"2026-02-23","nav":12.908,"day_change_pct":0.2875},{"nav_date":"2026-02-20","nav":12.871,"day_change_pct":0.2102},{"nav_date":"2026-02-19","nav":12.844,"day_change_pct":-0.465},{"nav_date":"2026-02-18","nav":12.904,"day_change_pct":0.1164},{"nav_date":"2026-02-17","nav":12.889,"day_change_pct":0.1866},{"nav_date":"2026-02-16","nav":12.865,"day_change_pct":0.2884},{"nav_date":"2026-02-13","nav":12.828,"day_change_pct":-0.4115},{"nav_date":"2026-02-12","nav":12.881,"day_change_pct":-0.2555},{"nav_date":"2026-02-11","nav":12.914,"day_change_pct":0.1706},{"nav_date":"2026-02-10","nav":12.892,"day_change_pct":0.1709},{"nav_date":"2026-02-09","nav":12.87,"day_change_pct":0.3509},{"nav_date":"2026-02-06","nav":12.825,"day_change_pct":0.0546},{"nav_date":"2026-02-05","nav":12.818,"day_change_pct":-0.1558},{"nav_date":"2026-02-04","nav":12.838,"day_change_pct":0.0312},{"nav_date":"2026-02-03","nav":12.834,"day_change_pct":0.8249},{"nav_date":"2026-02-02","nav":12.729,"day_change_pct":-0.282},{"nav_date":"2026-01-30","nav":12.765,"day_change_pct":0.0078},{"nav_date":"2026-01-29","nav":12.764,"day_change_pct":0.1569},{"nav_date":"2026-01-28","nav":12.744,"day_change_pct":0.3781},{"nav_date":"2026-01-27","nav":12.696,"day_change_pct":0.0946},{"nav_date":"2026-01-23","nav":12.684,"day_change_pct":-0.33},{"nav_date":"2026-01-22","nav":12.726,"day_change_pct":0.1889},{"nav_date":"2026-01-21","nav":12.702,"day_change_pct":-0.1964},{"nav_date":"2026-01-20","nav":12.727,"day_change_pct":-0.477},{"nav_date":"2026-01-19","nav":12.788,"day_change_pct":-0.1717},{"nav_date":"2026-01-16","nav":12.81,"day_change_pct":0.0625},{"nav_date":"2026-01-14","nav":12.802,"day_change_pct":-0.0703},{"nav_date":"2026-01-13","nav":12.811,"day_change_pct":0.0156},{"nav_date":"2026-01-12","nav":12.809,"day_change_pct":0.1329},{"nav_date":"2026-01-09","nav":12.792,"day_change_pct":-0.2962},{"nav_date":"2026-01-08","nav":12.83,"day_change_pct":-0.4578},{"nav_date":"2026-01-07","nav":12.889,"day_change_pct":0.0155},{"nav_date":"2026-01-06","nav":12.887,"day_change_pct":0.0699},{"nav_date":"2026-01-05","nav":12.878,"day_change_pct":-0.0388},{"nav_date":"2026-01-02","nav":12.883,"day_change_pct":0.2802},{"nav_date":"2026-01-01","nav":12.847,"day_change_pct":0.0779},{"nav_date":"2025-12-31","nav":12.837,"day_change_pct":0.3989},{"nav_date":"2025-12-30","nav":12.786,"day_change_pct":-0.0703},{"nav_date":"2025-12-29","nav":12.795,"day_change_pct":-1.8337},{"nav_date":"2025-12-26","nav":13.034,"day_change_pct":-0.0767},{"nav_date":"2025-12-24","nav":13.044,"day_change_pct":0.0077},{"nav_date":"2025-12-23","nav":13.043,"day_change_pct":0.0153},{"nav_date":"2025-12-22","nav":13.041,"day_change_pct":0.2691},{"nav_date":"2025-12-19","nav":13.006,"day_change_pct":0.208},{"nav_date":"2025-12-18","nav":12.979,"day_change_pct":-0.0385},{"nav_date":"2025-12-17","nav":12.984,"day_change_pct":-0.0693},{"nav_date":"2025-12-16","nav":12.993,"day_change_pct":-0.2304},{"nav_date":"2025-12-15","nav":13.023,"day_change_pct":-0.0844},{"nav_date":"2025-12-12","nav":13.034,"day_change_pct":0.2384},{"nav_date":"2025-12-11","nav":13.003,"day_change_pct":0.1618},{"nav_date":"2025-12-10","nav":12.982,"day_change_pct":-0.0462},{"nav_date":"2025-12-09","nav":12.988,"day_change_pct":-0.1538},{"nav_date":"2025-12-08","nav":13.008,"day_change_pct":-0.2607},{"nav_date":"2025-12-05","nav":13.042,"day_change_pct":0.1613},{"nav_date":"2025-12-04","nav":13.021,"day_change_pct":0.0692},{"nav_date":"2025-12-03","nav":13.012,"day_change_pct":0.0384},{"nav_date":"2025-12-02","nav":13.007,"day_change_pct":-0.1459},{"nav_date":"2025-12-01","nav":13.026,"day_change_pct":0.0154},{"nav_date":"2025-11-28","nav":13.024,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.024,"day_change_pct":-0.0997},{"nav_date":"2025-11-26","nav":13.037,"day_change_pct":0.4237},{"nav_date":"2025-11-25","nav":12.982,"day_change_pct":0.0077},{"nav_date":"2025-11-24","nav":12.981,"day_change_pct":-0.1615},{"nav_date":"2025-11-21","nav":13.002,"day_change_pct":-0.1842},{"nav_date":"2025-11-20","nav":13.026,"day_change_pct":0.0999},{"nav_date":"2025-11-19","nav":13.013,"day_change_pct":0.2079},{"nav_date":"2025-11-18","nav":12.986,"day_change_pct":-0.1461},{"nav_date":"2025-11-17","nav":13.005,"day_change_pct":0.1772},{"nav_date":"2025-11-14","nav":12.982,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":12.98,"day_change_pct":0.0462},{"nav_date":"2025-11-12","nav":12.974,"day_change_pct":0.224},{"nav_date":"2025-11-11","nav":12.945,"day_change_pct":0.178},{"nav_date":"2025-11-10","nav":12.922,"day_change_pct":0.1861},{"nav_date":"2025-11-07","nav":12.898,"day_change_pct":0.031},{"nav_date":"2025-11-06","nav":12.894,"day_change_pct":-0.1703},{"nav_date":"2025-11-04","nav":12.916,"day_change_pct":-0.2625},{"nav_date":"2025-11-03","nav":12.95,"day_change_pct":0.1392},{"nav_date":"2025-10-31","nav":12.932,"day_change_pct":-0.1929},{"nav_date":"2025-10-30","nav":12.957,"day_change_pct":-0.1541},{"nav_date":"2025-10-29","nav":12.977,"day_change_pct":0.2782},{"nav_date":"2025-10-28","nav":12.941,"day_change_pct":-0.0155},{"nav_date":"2025-10-27","nav":12.943,"day_change_pct":0.1935},{"nav_date":"2025-10-24","nav":12.918,"day_change_pct":-0.1083},{"nav_date":"2025-10-23","nav":12.932,"day_change_pct":0.0619},{"nav_date":"2025-10-20","nav":12.924,"day_change_pct":0.186},{"nav_date":"2025-10-17","nav":12.9,"day_change_pct":0.1009},{"nav_date":"2025-10-16","nav":12.887,"day_change_pct":0.2879},{"nav_date":"2025-10-15","nav":12.85,"day_change_pct":0.2106},{"nav_date":"2025-10-14","nav":12.823,"day_change_pct":-0.1168},{"nav_date":"2025-10-13","nav":12.838,"day_change_pct":-0.0156},{"nav_date":"2025-10-10","nav":12.84,"day_change_pct":0.1092},{"nav_date":"2025-10-09","nav":12.826,"day_change_pct":0.1249},{"nav_date":"2025-10-08","nav":12.81,"day_change_pct":-0.0312},{"nav_date":"2025-10-07","nav":12.814,"day_change_pct":0.0078},{"nav_date":"2025-10-06","nav":12.813,"day_change_pct":0.1642},{"nav_date":"2025-10-03","nav":12.792,"day_change_pct":0.1958},{"nav_date":"2025-10-01","nav":12.767,"day_change_pct":0.3301},{"nav_date":"2025-09-30","nav":12.725,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":12.72,"day_change_pct":-0.1335},{"nav_date":"2025-09-26","nav":12.737,"day_change_pct":-1.9854},{"nav_date":"2025-09-25","nav":12.995,"day_change_pct":-0.215},{"nav_date":"2025-09-24","nav":13.023,"day_change_pct":-0.0307},{"nav_date":"2025-09-23","nav":13.027,"day_change_pct":-0.0077},{"nav_date":"2025-09-22","nav":13.028,"day_change_pct":-0.245},{"nav_date":"2025-09-19","nav":13.06,"day_change_pct":0.0077},{"nav_date":"2025-09-18","nav":13.059,"day_change_pct":0.1457},{"nav_date":"2025-09-17","nav":13.04,"day_change_pct":0.1382},{"nav_date":"2025-09-16","nav":13.022,"day_change_pct":0.2849},{"nav_date":"2025-09-15","nav":12.985,"day_change_pct":-0.0308}],"total":5003,"page":1,"page_size":250}