{"fund_details":{"scheme_code":101585,"scheme_name":"HDFC Equity Savings Fund - GROWTH PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01AM7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":67.404,"day_change_pct":0.162},{"nav_date":"2026-09-16","nav":67.295,"day_change_pct":0.2204},{"nav_date":"2026-09-15","nav":67.147,"day_change_pct":-0.4994},{"nav_date":"2026-09-11","nav":67.484,"day_change_pct":-0.3073},{"nav_date":"2026-09-10","nav":67.692,"day_change_pct":0.2236},{"nav_date":"2026-09-09","nav":67.541,"day_change_pct":-0.3952},{"nav_date":"2026-09-08","nav":67.809,"day_change_pct":-0.1869},{"nav_date":"2026-09-07","nav":67.936,"day_change_pct":-0.0515},{"nav_date":"2026-09-04","nav":67.971,"day_change_pct":-0.0191},{"nav_date":"2026-09-03","nav":67.984,"day_change_pct":0.0515},{"nav_date":"2026-09-02","nav":67.949,"day_change_pct":-0.3125},{"nav_date":"2026-09-01","nav":68.162,"day_change_pct":0.1249},{"nav_date":"2026-08-31","nav":68.077,"day_change_pct":-0.1789},{"nav_date":"2026-08-28","nav":68.199,"day_change_pct":0.2204},{"nav_date":"2026-08-27","nav":68.049,"day_change_pct":-0.1585},{"nav_date":"2026-08-26","nav":68.157,"day_change_pct":-0.1611},{"nav_date":"2026-08-25","nav":68.267,"day_change_pct":0.2011},{"nav_date":"2026-08-24","nav":68.13,"day_change_pct":-0.0396},{"nav_date":"2026-08-21","nav":68.157,"day_change_pct":0.091},{"nav_date":"2026-08-20","nav":68.095,"day_change_pct":0.1368},{"nav_date":"2026-08-19","nav":68.002,"day_change_pct":-0.0441},{"nav_date":"2026-08-18","nav":68.032,"day_change_pct":-0.1189},{"nav_date":"2026-08-17","nav":68.113,"day_change_pct":-0.1876},{"nav_date":"2026-08-14","nav":68.241,"day_change_pct":-0.0849},{"nav_date":"2026-08-13","nav":68.299,"day_change_pct":-0.022},{"nav_date":"2026-08-12","nav":68.314,"day_change_pct":0.0395},{"nav_date":"2026-08-11","nav":68.287,"day_change_pct":-0.0381},{"nav_date":"2026-08-10","nav":68.313,"day_change_pct":0.0132},{"nav_date":"2026-08-07","nav":68.304,"day_change_pct":0.0073},{"nav_date":"2026-08-06","nav":68.299,"day_change_pct":-0.0907},{"nav_date":"2026-08-05","nav":68.361,"day_change_pct":-0.0292},{"nav_date":"2026-08-04","nav":68.381,"day_change_pct":-0.3715},{"nav_date":"2026-08-03","nav":68.636,"day_change_pct":0.8641},{"nav_date":"2026-07-31","nav":68.048,"day_change_pct":0.1},{"nav_date":"2026-07-30","nav":67.98,"day_change_pct":0.0957},{"nav_date":"2026-07-29","nav":67.915,"day_change_pct":0.4749},{"nav_date":"2026-07-28","nav":67.594,"day_change_pct":-0.003},{"nav_date":"2026-07-27","nav":67.596,"day_change_pct":0.4443},{"nav_date":"2026-07-24","nav":67.297,"day_change_pct":-0.0683},{"nav_date":"2026-07-23","nav":67.343,"day_change_pct":-0.203},{"nav_date":"2026-07-22","nav":67.48,"day_change_pct":-0.3147},{"nav_date":"2026-07-21","nav":67.693,"day_change_pct":-0.0443},{"nav_date":"2026-07-20","nav":67.723,"day_change_pct":-0.1989},{"nav_date":"2026-07-17","nav":67.858,"day_change_pct":0.3624},{"nav_date":"2026-07-16","nav":67.613,"day_change_pct":0.0399},{"nav_date":"2026-07-15","nav":67.586,"day_change_pct":0.123},{"nav_date":"2026-07-14","nav":67.503,"day_change_pct":-0.291},{"nav_date":"2026-07-13","nav":67.7,"day_change_pct":0.0872},{"nav_date":"2026-07-10","nav":67.641,"day_change_pct":0.4858},{"nav_date":"2026-07-09","nav":67.314,"day_change_pct":0.1413},{"nav_date":"2026-07-08","nav":67.219,"day_change_pct":-0.8482},{"nav_date":"2026-07-07","nav":67.794,"day_change_pct":0.0576},{"nav_date":"2026-07-06","nav":67.755,"day_change_pct":0.2085},{"nav_date":"2026-07-03","nav":67.614,"day_change_pct":0.1867},{"nav_date":"2026-07-02","nav":67.488,"day_change_pct":0.3315},{"nav_date":"2026-07-01","nav":67.265,"day_change_pct":0.2325},{"nav_date":"2026-06-30","nav":67.109,"day_change_pct":-0.0387},{"nav_date":"2026-06-29","nav":67.135,"day_change_pct":-0.2852},{"nav_date":"2026-06-25","nav":67.327,"day_change_pct":0.0624},{"nav_date":"2026-06-24","nav":67.285,"day_change_pct":0.2309},{"nav_date":"2026-06-23","nav":67.13,"day_change_pct":-0.2956},{"nav_date":"2026-06-22","nav":67.329,"day_change_pct":0.2651},{"nav_date":"2026-06-19","nav":67.151,"day_change_pct":-0.1695},{"nav_date":"2026-06-18","nav":67.265,"day_change_pct":0.1534},{"nav_date":"2026-06-17","nav":67.162,"day_change_pct":0.1163},{"nav_date":"2026-06-16","nav":67.084,"day_change_pct":0.1942},{"nav_date":"2026-06-15","nav":66.954,"day_change_pct":0.3763},{"nav_date":"2026-06-12","nav":66.703,"day_change_pct":0.6671},{"nav_date":"2026-06-11","nav":66.261,"day_change_pct":-0.0603},{"nav_date":"2026-06-10","nav":66.301,"day_change_pct":0.0136},{"nav_date":"2026-06-09","nav":66.292,"day_change_pct":0.2404},{"nav_date":"2026-06-08","nav":66.133,"day_change_pct":-0.2444},{"nav_date":"2026-06-05","nav":66.295,"day_change_pct":0.0876},{"nav_date":"2026-06-04","nav":66.237,"day_change_pct":0.1149},{"nav_date":"2026-06-03","nav":66.161,"day_change_pct":-0.1569},{"nav_date":"2026-06-02","nav":66.265,"day_change_pct":0.0619},{"nav_date":"2026-06-01","nav":66.224,"day_change_pct":-0.1342},{"nav_date":"2026-05-29","nav":66.313,"day_change_pct":-0.5847},{"nav_date":"2026-05-27","nav":66.703,"day_change_pct":-0.0045},{"nav_date":"2026-05-26","nav":66.706,"day_change_pct":-0.1213},{"nav_date":"2026-05-25","nav":66.787,"day_change_pct":0.5298},{"nav_date":"2026-05-22","nav":66.435,"day_change_pct":0.0949},{"nav_date":"2026-05-21","nav":66.372,"day_change_pct":0.0377},{"nav_date":"2026-05-20","nav":66.347,"day_change_pct":0.0377},{"nav_date":"2026-05-19","nav":66.322,"day_change_pct":0.0845},{"nav_date":"2026-05-18","nav":66.266,"day_change_pct":-0.1417},{"nav_date":"2026-05-15","nav":66.36,"day_change_pct":-0.0542},{"nav_date":"2026-05-14","nav":66.396,"day_change_pct":0.3385},{"nav_date":"2026-05-13","nav":66.172,"day_change_pct":-0.0468},{"nav_date":"2026-05-12","nav":66.203,"day_change_pct":-0.617},{"nav_date":"2026-05-11","nav":66.614,"day_change_pct":-0.432},{"nav_date":"2026-05-08","nav":66.903,"day_change_pct":-0.252},{"nav_date":"2026-05-07","nav":67.072,"day_change_pct":0.1374},{"nav_date":"2026-05-06","nav":66.98,"day_change_pct":0.4439},{"nav_date":"2026-05-05","nav":66.684,"day_change_pct":-0.208},{"nav_date":"2026-05-04","nav":66.823,"day_change_pct":0.1634},{"nav_date":"2026-04-30","nav":66.714,"day_change_pct":-0.2944},{"nav_date":"2026-04-29","nav":66.911,"day_change_pct":0.2607},{"nav_date":"2026-04-28","nav":66.737,"day_change_pct":-0.1765},{"nav_date":"2026-04-27","nav":66.855,"day_change_pct":0.3919},{"nav_date":"2026-04-24","nav":66.594,"day_change_pct":-0.502},{"nav_date":"2026-04-23","nav":66.93,"day_change_pct":-0.289},{"nav_date":"2026-04-22","nav":67.124,"day_change_pct":-0.2778},{"nav_date":"2026-04-21","nav":67.311,"day_change_pct":0.2398},{"nav_date":"2026-04-20","nav":67.15,"day_change_pct":0.0372},{"nav_date":"2026-04-17","nav":67.125,"day_change_pct":0.2509},{"nav_date":"2026-04-16","nav":66.957,"day_change_pct":0.0015},{"nav_date":"2026-04-15","nav":66.956,"day_change_pct":0.7296},{"nav_date":"2026-04-13","nav":66.471,"day_change_pct":-0.297},{"nav_date":"2026-04-10","nav":66.669,"day_change_pct":0.4475},{"nav_date":"2026-04-09","nav":66.372,"day_change_pct":-0.236},{"nav_date":"2026-04-08","nav":66.529,"day_change_pct":1.3698},{"nav_date":"2026-04-07","nav":65.63,"day_change_pct":0.3317},{"nav_date":"2026-04-06","nav":65.413,"day_change_pct":0.2821},{"nav_date":"2026-04-02","nav":65.229,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":65.229,"day_change_pct":0.4589},{"nav_date":"2026-03-31","nav":64.931,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":64.93,"day_change_pct":-0.7839},{"nav_date":"2026-03-27","nav":65.443,"day_change_pct":-0.6679},{"nav_date":"2026-03-25","nav":65.883,"day_change_pct":0.5494},{"nav_date":"2026-03-24","nav":65.523,"day_change_pct":0.5324},{"nav_date":"2026-03-23","nav":65.176,"day_change_pct":-0.9423},{"nav_date":"2026-03-20","nav":65.796,"day_change_pct":0.1919},{"nav_date":"2026-03-19","nav":65.67,"day_change_pct":-1.0308},{"nav_date":"2026-03-18","nav":66.354,"day_change_pct":0.2947},{"nav_date":"2026-03-17","nav":66.159,"day_change_pct":0.1711},{"nav_date":"2026-03-16","nav":66.046,"day_change_pct":0.1516},{"nav_date":"2026-03-13","nav":65.946,"day_change_pct":-0.7644},{"nav_date":"2026-03-12","nav":66.454,"day_change_pct":-0.312},{"nav_date":"2026-03-11","nav":66.662,"day_change_pct":-0.3453},{"nav_date":"2026-03-10","nav":66.893,"day_change_pct":0.3977},{"nav_date":"2026-03-09","nav":66.628,"day_change_pct":-0.7685},{"nav_date":"2026-03-06","nav":67.144,"day_change_pct":-0.3946},{"nav_date":"2026-03-05","nav":67.41,"day_change_pct":0.4081},{"nav_date":"2026-03-04","nav":67.136,"day_change_pct":-0.6555},{"nav_date":"2026-03-02","nav":67.579,"day_change_pct":-0.4361},{"nav_date":"2026-02-27","nav":67.875,"day_change_pct":-0.3816},{"nav_date":"2026-02-26","nav":68.135,"day_change_pct":0.0734},{"nav_date":"2026-02-25","nav":68.085,"day_change_pct":0.2415},{"nav_date":"2026-02-24","nav":67.921,"day_change_pct":-0.4529},{"nav_date":"2026-02-23","nav":68.23,"day_change_pct":0.2881},{"nav_date":"2026-02-20","nav":68.034,"day_change_pct":0.2077},{"nav_date":"2026-02-19","nav":67.893,"day_change_pct":-0.4647},{"nav_date":"2026-02-18","nav":68.21,"day_change_pct":0.113},{"nav_date":"2026-02-17","nav":68.133,"day_change_pct":0.1912},{"nav_date":"2026-02-16","nav":68.003,"day_change_pct":0.2861},{"nav_date":"2026-02-13","nav":67.809,"day_change_pct":-0.4127},{"nav_date":"2026-02-12","nav":68.09,"day_change_pct":-0.2578},{"nav_date":"2026-02-11","nav":68.266,"day_change_pct":0.1717},{"nav_date":"2026-02-10","nav":68.149,"day_change_pct":0.1735},{"nav_date":"2026-02-09","nav":68.031,"day_change_pct":0.3481},{"nav_date":"2026-02-06","nav":67.795,"day_change_pct":0.0561},{"nav_date":"2026-02-05","nav":67.757,"day_change_pct":-0.1518},{"nav_date":"2026-02-04","nav":67.86,"day_change_pct":0.028},{"nav_date":"2026-02-03","nav":67.841,"day_change_pct":0.8248},{"nav_date":"2026-02-02","nav":67.286,"day_change_pct":-0.2786},{"nav_date":"2026-01-30","nav":67.474,"day_change_pct":0.0015},{"nav_date":"2026-01-29","nav":67.473,"day_change_pct":0.1618},{"nav_date":"2026-01-28","nav":67.364,"day_change_pct":0.374},{"nav_date":"2026-01-27","nav":67.113,"day_change_pct":0.094},{"nav_date":"2026-01-23","nav":67.05,"day_change_pct":-0.33},{"nav_date":"2026-01-22","nav":67.272,"day_change_pct":0.1951},{"nav_date":"2026-01-21","nav":67.141,"day_change_pct":-0.1992},{"nav_date":"2026-01-20","nav":67.275,"day_change_pct":-0.4808},{"nav_date":"2026-01-19","nav":67.6,"day_change_pct":-0.1684},{"nav_date":"2026-01-16","nav":67.714,"day_change_pct":0.0635},{"nav_date":"2026-01-14","nav":67.671,"day_change_pct":-0.0679},{"nav_date":"2026-01-13","nav":67.717,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":67.709,"day_change_pct":0.1316},{"nav_date":"2026-01-09","nav":67.62,"day_change_pct":-0.2934},{"nav_date":"2026-01-08","nav":67.819,"day_change_pct":-0.455},{"nav_date":"2026-01-07","nav":68.129,"day_change_pct":0.0161},{"nav_date":"2026-01-06","nav":68.118,"day_change_pct":0.0632},{"nav_date":"2026-01-05","nav":68.075,"day_change_pct":-0.0367},{"nav_date":"2026-01-02","nav":68.1,"day_change_pct":0.2827},{"nav_date":"2026-01-01","nav":67.908,"day_change_pct":0.0766},{"nav_date":"2025-12-31","nav":67.856,"day_change_pct":0.401},{"nav_date":"2025-12-30","nav":67.585,"day_change_pct":-0.0739},{"nav_date":"2025-12-29","nav":67.635,"day_change_pct":-0.1476},{"nav_date":"2025-12-26","nav":67.735,"day_change_pct":-0.0782},{"nav_date":"2025-12-24","nav":67.788,"day_change_pct":0.0118},{"nav_date":"2025-12-23","nav":67.78,"day_change_pct":0.0133},{"nav_date":"2025-12-22","nav":67.771,"day_change_pct":0.2678},{"nav_date":"2025-12-19","nav":67.59,"day_change_pct":0.209},{"nav_date":"2025-12-18","nav":67.449,"day_change_pct":-0.0356},{"nav_date":"2025-12-17","nav":67.473,"day_change_pct":-0.0711},{"nav_date":"2025-12-16","nav":67.521,"day_change_pct":-0.2335},{"nav_date":"2025-12-15","nav":67.679,"day_change_pct":-0.0842},{"nav_date":"2025-12-12","nav":67.736,"day_change_pct":0.2368},{"nav_date":"2025-12-11","nav":67.576,"day_change_pct":0.1616},{"nav_date":"2025-12-10","nav":67.467,"day_change_pct":-0.043},{"nav_date":"2025-12-09","nav":67.496,"day_change_pct":-0.1524},{"nav_date":"2025-12-08","nav":67.599,"day_change_pct":-0.2582},{"nav_date":"2025-12-05","nav":67.774,"day_change_pct":0.1611},{"nav_date":"2025-12-04","nav":67.665,"day_change_pct":0.068},{"nav_date":"2025-12-03","nav":67.619,"day_change_pct":0.0355},{"nav_date":"2025-12-02","nav":67.595,"day_change_pct":-0.1477},{"nav_date":"2025-12-01","nav":67.695,"day_change_pct":0.0192},{"nav_date":"2025-11-28","nav":67.682,"day_change_pct":-0.0015},{"nav_date":"2025-11-27","nav":67.683,"day_change_pct":-0.1018},{"nav_date":"2025-11-26","nav":67.752,"day_change_pct":0.4269},{"nav_date":"2025-11-25","nav":67.464,"day_change_pct":0.0074},{"nav_date":"2025-11-24","nav":67.459,"day_change_pct":-0.1613},{"nav_date":"2025-11-21","nav":67.568,"day_change_pct":-0.1832},{"nav_date":"2025-11-20","nav":67.692,"day_change_pct":0.0976},{"nav_date":"2025-11-19","nav":67.626,"day_change_pct":0.2089},{"nav_date":"2025-11-18","nav":67.485,"day_change_pct":-0.1465},{"nav_date":"2025-11-17","nav":67.584,"day_change_pct":0.1749},{"nav_date":"2025-11-14","nav":67.466,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":67.457,"day_change_pct":0.0504},{"nav_date":"2025-11-12","nav":67.423,"day_change_pct":0.226},{"nav_date":"2025-11-11","nav":67.271,"day_change_pct":0.1742},{"nav_date":"2025-11-10","nav":67.154,"day_change_pct":0.1865},{"nav_date":"2025-11-07","nav":67.029,"day_change_pct":0.0358},{"nav_date":"2025-11-06","nav":67.005,"day_change_pct":-0.1773},{"nav_date":"2025-11-04","nav":67.124,"day_change_pct":-0.263},{"nav_date":"2025-11-03","nav":67.301,"day_change_pct":0.1458},{"nav_date":"2025-10-31","nav":67.203,"day_change_pct":-0.1916},{"nav_date":"2025-10-30","nav":67.332,"day_change_pct":-0.1587},{"nav_date":"2025-10-29","nav":67.439,"day_change_pct":0.2766},{"nav_date":"2025-10-28","nav":67.253,"day_change_pct":-0.0164},{"nav_date":"2025-10-27","nav":67.264,"day_change_pct":0.1981},{"nav_date":"2025-10-24","nav":67.131,"day_change_pct":-0.1131},{"nav_date":"2025-10-23","nav":67.207,"day_change_pct":0.064},{"nav_date":"2025-10-20","nav":67.164,"day_change_pct":0.1835},{"nav_date":"2025-10-17","nav":67.041,"day_change_pct":0.103},{"nav_date":"2025-10-16","nav":66.972,"day_change_pct":0.2875},{"nav_date":"2025-10-15","nav":66.78,"day_change_pct":0.2086},{"nav_date":"2025-10-14","nav":66.641,"day_change_pct":-0.1109},{"nav_date":"2025-10-13","nav":66.715,"day_change_pct":-0.0195},{"nav_date":"2025-10-10","nav":66.728,"day_change_pct":0.1095},{"nav_date":"2025-10-09","nav":66.655,"day_change_pct":0.1247},{"nav_date":"2025-10-08","nav":66.572,"day_change_pct":-0.0285},{"nav_date":"2025-10-07","nav":66.591,"day_change_pct":0.009},{"nav_date":"2025-10-06","nav":66.585,"day_change_pct":0.164},{"nav_date":"2025-10-03","nav":66.476,"day_change_pct":0.1899},{"nav_date":"2025-10-01","nav":66.35,"day_change_pct":0.3342},{"nav_date":"2025-09-30","nav":66.129,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":66.103,"day_change_pct":-0.1345},{"nav_date":"2025-09-26","nav":66.192,"day_change_pct":-0.2937},{"nav_date":"2025-09-25","nav":66.387,"day_change_pct":-0.2149},{"nav_date":"2025-09-24","nav":66.53,"day_change_pct":-0.027},{"nav_date":"2025-09-23","nav":66.548,"day_change_pct":-0.0135},{"nav_date":"2025-09-22","nav":66.557,"day_change_pct":-0.2398},{"nav_date":"2025-09-19","nav":66.717,"day_change_pct":0.009},{"nav_date":"2025-09-18","nav":66.711,"day_change_pct":0.1441},{"nav_date":"2025-09-17","nav":66.615,"day_change_pct":0.1353},{"nav_date":"2025-09-16","nav":66.525,"day_change_pct":0.2834},{"nav_date":"2025-09-15","nav":66.337,"day_change_pct":-0.0301},{"nav_date":"2025-09-12","nav":66.357,"day_change_pct":0.2266}],"total":5002,"page":1,"page_size":250}