{"fund_details":{"scheme_code":101566,"scheme_name":"Sundaram Short Term Debt Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FJ7","isin_reinvest":"INF903J01FP4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":13.6574,"day_change_pct":0.0293},{"nav_date":"2021-12-30","nav":13.6534,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":13.6514,"day_change_pct":0.0249},{"nav_date":"2021-12-28","nav":13.648,"day_change_pct":0.0205},{"nav_date":"2021-12-27","nav":13.6452,"day_change_pct":-0.0044},{"nav_date":"2021-12-24","nav":13.6458,"day_change_pct":0.0081},{"nav_date":"2021-12-23","nav":13.6447,"day_change_pct":0.0337},{"nav_date":"2021-12-22","nav":13.6401,"day_change_pct":-0.011},{"nav_date":"2021-12-21","nav":13.6416,"day_change_pct":-0.0703},{"nav_date":"2021-12-20","nav":13.6512,"day_change_pct":-0.1456},{"nav_date":"2021-12-17","nav":13.6711,"day_change_pct":0.0015},{"nav_date":"2021-12-16","nav":13.6709,"day_change_pct":-0.0066},{"nav_date":"2021-12-15","nav":13.6718,"day_change_pct":-0.0453},{"nav_date":"2021-12-14","nav":13.678,"day_change_pct":0.0139},{"nav_date":"2021-12-13","nav":13.6761,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":13.6715,"day_change_pct":0.0344},{"nav_date":"2021-12-09","nav":13.6668,"day_change_pct":0.0095},{"nav_date":"2021-12-08","nav":13.6655,"day_change_pct":0.0556},{"nav_date":"2021-12-07","nav":13.6579,"day_change_pct":0.0095},{"nav_date":"2021-12-06","nav":13.6566,"day_change_pct":-0.0007},{"nav_date":"2021-12-03","nav":13.6567,"day_change_pct":-0.0015},{"nav_date":"2021-12-02","nav":13.6569,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":13.6551,"day_change_pct":-0.0029},{"nav_date":"2021-11-30","nav":13.6555,"day_change_pct":-0.0015},{"nav_date":"2021-11-29","nav":13.6557,"day_change_pct":0.0103},{"nav_date":"2021-11-26","nav":13.6543,"day_change_pct":0.0264},{"nav_date":"2021-11-25","nav":13.6507,"day_change_pct":0.0088},{"nav_date":"2021-11-24","nav":13.6495,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":13.6491,"day_change_pct":-0.0117},{"nav_date":"2021-11-22","nav":13.6507,"day_change_pct":0.0388},{"nav_date":"2021-11-18","nav":13.6454,"day_change_pct":-0.2405},{"nav_date":"2021-11-17","nav":13.6783,"day_change_pct":0.0007},{"nav_date":"2021-11-16","nav":13.6782,"day_change_pct":0.0212},{"nav_date":"2021-11-15","nav":13.6753,"day_change_pct":-0.0175},{"nav_date":"2021-11-12","nav":13.6777,"day_change_pct":-0.0015},{"nav_date":"2021-11-11","nav":13.6779,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":13.6754,"day_change_pct":-0.0534},{"nav_date":"2021-11-09","nav":13.6827,"day_change_pct":0.0592},{"nav_date":"2021-11-08","nav":13.6746,"day_change_pct":0.0988},{"nav_date":"2021-11-03","nav":13.6611,"day_change_pct":0.0271},{"nav_date":"2021-11-02","nav":13.6574,"day_change_pct":0.0366},{"nav_date":"2021-11-01","nav":13.6524,"day_change_pct":0.0117},{"nav_date":"2021-10-29","nav":13.6508,"day_change_pct":0.0381},{"nav_date":"2021-10-28","nav":13.6456,"day_change_pct":-0.1178},{"nav_date":"2021-10-27","nav":13.6617,"day_change_pct":-0.011},{"nav_date":"2021-10-26","nav":13.6632,"day_change_pct":0.0286},{"nav_date":"2021-10-25","nav":13.6593,"day_change_pct":0.0425},{"nav_date":"2021-10-22","nav":13.6535,"day_change_pct":-0.0454},{"nav_date":"2021-10-21","nav":13.6597,"day_change_pct":-0.0015},{"nav_date":"2021-10-20","nav":13.6599,"day_change_pct":0.0586},{"nav_date":"2021-10-18","nav":13.6519,"day_change_pct":-0.2382},{"nav_date":"2021-10-14","nav":13.6845,"day_change_pct":0.0205},{"nav_date":"2021-10-13","nav":13.6817,"day_change_pct":0.0541},{"nav_date":"2021-10-12","nav":13.6743,"day_change_pct":0.0154},{"nav_date":"2021-10-11","nav":13.6722,"day_change_pct":0.0959},{"nav_date":"2021-10-08","nav":13.6591,"day_change_pct":-0.0088},{"nav_date":"2021-10-07","nav":13.6603,"day_change_pct":0.085},{"nav_date":"2021-10-06","nav":13.6487,"day_change_pct":-0.0022},{"nav_date":"2021-10-05","nav":13.649,"day_change_pct":-0.0088},{"nav_date":"2021-10-04","nav":13.6502,"day_change_pct":0.0212},{"nav_date":"2021-10-01","nav":13.6473,"day_change_pct":0.0477},{"nav_date":"2021-09-30","nav":13.6408,"day_change_pct":4.1441},{"nav_date":"2021-09-29","nav":13.098,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":13.0979,"day_change_pct":0.0206},{"nav_date":"2021-09-27","nav":13.0952,"day_change_pct":-0.0298},{"nav_date":"2021-09-24","nav":13.0991,"day_change_pct":-0.1151},{"nav_date":"2021-09-23","nav":13.1142,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":13.1134,"day_change_pct":5.0046},{"nav_date":"2021-09-21","nav":12.4884,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.4873,"day_change_pct":-0.2867},{"nav_date":"2021-09-17","nav":12.5232,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.5229,"day_change_pct":-0.0064},{"nav_date":"2021-09-15","nav":12.5237,"day_change_pct":0.0623},{"nav_date":"2021-09-14","nav":12.5159,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.515,"day_change_pct":-0.0008},{"nav_date":"2021-09-09","nav":12.5151,"day_change_pct":0.0184},{"nav_date":"2021-09-08","nav":12.5128,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":12.5128,"day_change_pct":-0.0264},{"nav_date":"2021-09-06","nav":12.5161,"day_change_pct":0.0144},{"nav_date":"2021-09-03","nav":12.5143,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.5135,"day_change_pct":0.0328},{"nav_date":"2021-09-01","nav":12.5094,"day_change_pct":0.0584},{"nav_date":"2021-08-31","nav":12.5021,"day_change_pct":0.0264},{"nav_date":"2021-08-30","nav":12.4988,"day_change_pct":0.0801},{"nav_date":"2021-08-27","nav":12.4888,"day_change_pct":0.0128},{"nav_date":"2021-08-26","nav":12.4872,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":12.4871,"day_change_pct":0.012},{"nav_date":"2021-08-24","nav":12.4856,"day_change_pct":-0.008},{"nav_date":"2021-08-23","nav":12.4866,"day_change_pct":0.012},{"nav_date":"2021-08-20","nav":12.4851,"day_change_pct":0.0032},{"nav_date":"2021-08-18","nav":12.4847,"day_change_pct":-0.3082},{"nav_date":"2021-08-17","nav":12.5233,"day_change_pct":0.0743},{"nav_date":"2021-08-13","nav":12.514,"day_change_pct":0.0384},{"nav_date":"2021-08-12","nav":12.5092,"day_change_pct":0.0336},{"nav_date":"2021-08-11","nav":12.505,"day_change_pct":0.0136},{"nav_date":"2021-08-10","nav":12.5033,"day_change_pct":0.0248},{"nav_date":"2021-08-09","nav":12.5002,"day_change_pct":0.0392},{"nav_date":"2021-08-06","nav":12.4953,"day_change_pct":-0.0664},{"nav_date":"2021-08-05","nav":12.5036,"day_change_pct":0.0112},{"nav_date":"2021-08-04","nav":12.5022,"day_change_pct":0.0288},{"nav_date":"2021-08-03","nav":12.4986,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":12.4971,"day_change_pct":0.0352},{"nav_date":"2021-07-30","nav":12.4927,"day_change_pct":-0.0016},{"nav_date":"2021-07-29","nav":12.4929,"day_change_pct":0.0008},{"nav_date":"2021-07-28","nav":12.4928,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":12.4906,"day_change_pct":0.04},{"nav_date":"2021-07-23","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2021-07-22","nav":12.4832,"day_change_pct":-0.0112},{"nav_date":"2021-07-20","nav":12.4846,"day_change_pct":0.0256},{"nav_date":"2021-07-19","nav":12.4814,"day_change_pct":-0.2613},{"nav_date":"2021-07-16","nav":12.5141,"day_change_pct":0.0408},{"nav_date":"2021-07-15","nav":12.509,"day_change_pct":0.0328},{"nav_date":"2021-07-14","nav":12.5049,"day_change_pct":0.0192},{"nav_date":"2021-07-13","nav":12.5025,"day_change_pct":0.0616},{"nav_date":"2021-07-12","nav":12.4948,"day_change_pct":-0.0056},{"nav_date":"2021-07-09","nav":12.4955,"day_change_pct":0.0152},{"nav_date":"2021-07-08","nav":12.4936,"day_change_pct":0.0849},{"nav_date":"2021-07-07","nav":12.483,"day_change_pct":0.0457},{"nav_date":"2021-07-06","nav":12.4773,"day_change_pct":-0.0473},{"nav_date":"2021-07-05","nav":12.4832,"day_change_pct":0.0329},{"nav_date":"2021-07-02","nav":12.4791,"day_change_pct":-0.0128},{"nav_date":"2021-07-01","nav":12.4807,"day_change_pct":0.0441},{"nav_date":"2021-06-30","nav":12.4752,"day_change_pct":-0.0112},{"nav_date":"2021-06-29","nav":12.4766,"day_change_pct":0.0321},{"nav_date":"2021-06-28","nav":12.4726,"day_change_pct":-0.02},{"nav_date":"2021-06-25","nav":12.4751,"day_change_pct":-0.0369},{"nav_date":"2021-06-24","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2021-06-23","nav":12.4771,"day_change_pct":-0.004},{"nav_date":"2021-06-22","nav":12.4776,"day_change_pct":-0.0248},{"nav_date":"2021-06-21","nav":12.4807,"day_change_pct":-0.004},{"nav_date":"2021-06-18","nav":12.4812,"day_change_pct":-0.1528},{"nav_date":"2021-06-17","nav":12.5003,"day_change_pct":-0.0168},{"nav_date":"2021-06-16","nav":12.5024,"day_change_pct":-0.0775},{"nav_date":"2021-06-15","nav":12.5121,"day_change_pct":-0.1094},{"nav_date":"2021-06-14","nav":12.5258,"day_change_pct":0.0024},{"nav_date":"2021-06-11","nav":12.5255,"day_change_pct":0.0208},{"nav_date":"2021-06-10","nav":12.5229,"day_change_pct":0.0487},{"nav_date":"2021-06-09","nav":12.5168,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":12.5147,"day_change_pct":0.0568},{"nav_date":"2021-06-07","nav":12.5076,"day_change_pct":0.0752},{"nav_date":"2021-06-04","nav":12.4982,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":12.4983,"day_change_pct":0.0344},{"nav_date":"2021-06-02","nav":12.494,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4929,"day_change_pct":-0.0072},{"nav_date":"2021-05-31","nav":12.4938,"day_change_pct":-0.0264},{"nav_date":"2021-05-28","nav":12.4971,"day_change_pct":-0.0256},{"nav_date":"2021-05-27","nav":12.5003,"day_change_pct":-0.0232},{"nav_date":"2021-05-25","nav":12.5032,"day_change_pct":0.0496},{"nav_date":"2021-05-24","nav":12.497,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.4928,"day_change_pct":0.0497},{"nav_date":"2021-05-20","nav":12.4866,"day_change_pct":0.0457},{"nav_date":"2021-05-19","nav":12.4809,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4797,"day_change_pct":-0.5197},{"nav_date":"2021-05-17","nav":12.5449,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":12.5393,"day_change_pct":-0.0279},{"nav_date":"2021-05-12","nav":12.5428,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":12.5408,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.5391,"day_change_pct":0.0056},{"nav_date":"2021-05-07","nav":12.5384,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.5387,"day_change_pct":0.0479},{"nav_date":"2021-05-05","nav":12.5327,"day_change_pct":0.0463},{"nav_date":"2021-05-04","nav":12.5269,"day_change_pct":-0.0048},{"nav_date":"2021-05-03","nav":12.5275,"day_change_pct":0.0519},{"nav_date":"2021-04-30","nav":12.521,"day_change_pct":0.0495},{"nav_date":"2021-04-29","nav":12.5148,"day_change_pct":0.0048},{"nav_date":"2021-04-28","nav":12.5142,"day_change_pct":0.0288},{"nav_date":"2021-04-27","nav":12.5106,"day_change_pct":0.0016},{"nav_date":"2021-04-26","nav":12.5104,"day_change_pct":0.0776},{"nav_date":"2021-04-23","nav":12.5007,"day_change_pct":0.0624},{"nav_date":"2021-04-22","nav":12.4929,"day_change_pct":0.0513},{"nav_date":"2021-04-20","nav":12.4865,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.4848,"day_change_pct":-0.1064},{"nav_date":"2021-04-16","nav":12.4981,"day_change_pct":-0.0072},{"nav_date":"2021-04-15","nav":12.499,"day_change_pct":-0.0448},{"nav_date":"2021-04-12","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2021-04-09","nav":12.5021,"day_change_pct":0.0264},{"nav_date":"2021-04-08","nav":12.4988,"day_change_pct":0.0224},{"nav_date":"2021-04-07","nav":12.496,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.496,"day_change_pct":0.0464},{"nav_date":"2021-04-05","nav":12.4902,"day_change_pct":0.1042},{"nav_date":"2021-03-31","nav":12.4772,"day_change_pct":0.0465},{"nav_date":"2021-03-30","nav":12.4714,"day_change_pct":-0.208},{"nav_date":"2021-03-26","nav":12.4974,"day_change_pct":0.0384},{"nav_date":"2021-03-25","nav":12.4926,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":12.4918,"day_change_pct":0.0176},{"nav_date":"2021-03-23","nav":12.4896,"day_change_pct":0.0873},{"nav_date":"2021-03-22","nav":12.4787,"day_change_pct":0.0433},{"nav_date":"2021-03-19","nav":12.4733,"day_change_pct":0.0722},{"nav_date":"2021-03-18","nav":12.4643,"day_change_pct":0.0201},{"nav_date":"2021-03-17","nav":12.4618,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4605,"day_change_pct":0.0193},{"nav_date":"2021-03-15","nav":12.4581,"day_change_pct":0.0024},{"nav_date":"2021-03-12","nav":12.4578,"day_change_pct":-0.0064},{"nav_date":"2021-03-10","nav":12.4586,"day_change_pct":-0.0056},{"nav_date":"2021-03-09","nav":12.4593,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4583,"day_change_pct":0.0217},{"nav_date":"2021-03-05","nav":12.4556,"day_change_pct":-0.0249},{"nav_date":"2021-03-04","nav":12.4587,"day_change_pct":0.0161},{"nav_date":"2021-03-03","nav":12.4567,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.456,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4549,"day_change_pct":0.0345},{"nav_date":"2021-02-26","nav":12.4506,"day_change_pct":-0.0377},{"nav_date":"2021-02-25","nav":12.4553,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":12.4527,"day_change_pct":-0.0153},{"nav_date":"2021-02-22","nav":12.4546,"day_change_pct":-0.0401},{"nav_date":"2021-02-18","nav":12.4596,"day_change_pct":0.0072},{"nav_date":"2021-02-17","nav":12.4587,"day_change_pct":-0.0185},{"nav_date":"2021-02-16","nav":12.461,"day_change_pct":0.0482},{"nav_date":"2021-02-15","nav":12.455,"day_change_pct":0.0104},{"nav_date":"2021-02-12","nav":12.4537,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.4521,"day_change_pct":0.037},{"nav_date":"2021-02-10","nav":12.4475,"day_change_pct":0.0265},{"nav_date":"2021-02-09","nav":12.4442,"day_change_pct":-0.0129},{"nav_date":"2021-02-08","nav":12.4458,"day_change_pct":0.0571},{"nav_date":"2021-02-05","nav":12.4387,"day_change_pct":-0.037},{"nav_date":"2021-02-04","nav":12.4433,"day_change_pct":0.0008},{"nav_date":"2021-02-03","nav":12.4432,"day_change_pct":0.0137},{"nav_date":"2021-02-02","nav":12.4415,"day_change_pct":-0.0305},{"nav_date":"2021-02-01","nav":12.4453,"day_change_pct":-0.1572},{"nav_date":"2021-01-29","nav":12.4649,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.4645,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.4627,"day_change_pct":0.0161},{"nav_date":"2021-01-25","nav":12.4607,"day_change_pct":0.008},{"nav_date":"2021-01-22","nav":12.4597,"day_change_pct":-0.0048},{"nav_date":"2021-01-21","nav":12.4603,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.4599,"day_change_pct":0.0225},{"nav_date":"2021-01-19","nav":12.4571,"day_change_pct":0.0145},{"nav_date":"2021-01-18","nav":12.4553,"day_change_pct":-0.0161},{"nav_date":"2021-01-15","nav":12.4573,"day_change_pct":-0.0177},{"nav_date":"2021-01-14","nav":12.4595,"day_change_pct":-0.0377},{"nav_date":"2021-01-13","nav":12.4642,"day_change_pct":-0.0433},{"nav_date":"2021-01-12","nav":12.4696,"day_change_pct":-0.0649},{"nav_date":"2021-01-11","nav":12.4777,"day_change_pct":-0.0825},{"nav_date":"2021-01-08","nav":12.488,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4872,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.486,"day_change_pct":-0.0432},{"nav_date":"2021-01-05","nav":12.4914,"day_change_pct":0.0449},{"nav_date":"2021-01-04","nav":12.4858,"day_change_pct":0.0874},{"nav_date":"2021-01-01","nav":12.4749,"day_change_pct":0.0192},{"nav_date":"2020-12-31","nav":12.4725,"day_change_pct":0.0225},{"nav_date":"2020-12-30","nav":12.4697,"day_change_pct":0.0321},{"nav_date":"2020-12-29","nav":12.4657,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.4641,"day_change_pct":0.0466},{"nav_date":"2020-12-24","nav":12.4583,"day_change_pct":0.0064},{"nav_date":"2020-12-23","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2020-12-22","nav":12.4554,"day_change_pct":0.0233},{"nav_date":"2020-12-21","nav":12.4525,"day_change_pct":0.0112},{"nav_date":"2020-12-18","nav":12.4511,"day_change_pct":0.004}],"total":3818,"page":1,"page_size":250}