{"fund_details":{"scheme_code":101565,"scheme_name":"Sundaram Short Term Debt Fund Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FI9","isin_reinvest":"INF903J01FO7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":13.0314,"day_change_pct":0.0299},{"nav_date":"2021-12-30","nav":13.0275,"day_change_pct":-0.0284},{"nav_date":"2021-12-29","nav":13.0312,"day_change_pct":0.0246},{"nav_date":"2021-12-28","nav":13.028,"day_change_pct":0.0207},{"nav_date":"2021-12-27","nav":13.0253,"day_change_pct":-0.0038},{"nav_date":"2021-12-24","nav":13.0258,"day_change_pct":0.0077},{"nav_date":"2021-12-23","nav":13.0248,"day_change_pct":0.033},{"nav_date":"2021-12-22","nav":13.0205,"day_change_pct":-0.01},{"nav_date":"2021-12-21","nav":13.0218,"day_change_pct":-0.0706},{"nav_date":"2021-12-20","nav":13.031,"day_change_pct":0.0445},{"nav_date":"2021-12-17","nav":13.0252,"day_change_pct":0.0015},{"nav_date":"2021-12-16","nav":13.025,"day_change_pct":-0.0061},{"nav_date":"2021-12-15","nav":13.0258,"day_change_pct":-0.046},{"nav_date":"2021-12-14","nav":13.0318,"day_change_pct":0.0138},{"nav_date":"2021-12-13","nav":13.03,"day_change_pct":-0.092},{"nav_date":"2021-12-10","nav":13.042,"day_change_pct":0.0345},{"nav_date":"2021-12-09","nav":13.0375,"day_change_pct":0.0092},{"nav_date":"2021-12-08","nav":13.0363,"day_change_pct":0.0553},{"nav_date":"2021-12-07","nav":13.0291,"day_change_pct":0.01},{"nav_date":"2021-12-06","nav":13.0278,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":13.0278,"day_change_pct":-0.0023},{"nav_date":"2021-12-02","nav":13.0281,"day_change_pct":0.0138},{"nav_date":"2021-12-01","nav":13.0263,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":13.0267,"day_change_pct":-0.0015},{"nav_date":"2021-11-29","nav":13.0269,"day_change_pct":-0.0614},{"nav_date":"2021-11-26","nav":13.0349,"day_change_pct":0.0261},{"nav_date":"2021-11-25","nav":13.0315,"day_change_pct":0.0092},{"nav_date":"2021-11-24","nav":13.0303,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":13.0299,"day_change_pct":-0.0115},{"nav_date":"2021-11-22","nav":13.0314,"day_change_pct":0.0384},{"nav_date":"2021-11-18","nav":13.0264,"day_change_pct":0.0023},{"nav_date":"2021-11-17","nav":13.0261,"day_change_pct":0.0008},{"nav_date":"2021-11-16","nav":13.026,"day_change_pct":0.0215},{"nav_date":"2021-11-15","nav":13.0232,"day_change_pct":-0.2153},{"nav_date":"2021-11-12","nav":13.0513,"day_change_pct":-0.0015},{"nav_date":"2021-11-11","nav":13.0515,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":13.0491,"day_change_pct":-0.0528},{"nav_date":"2021-11-09","nav":13.056,"day_change_pct":0.059},{"nav_date":"2021-11-08","nav":13.0483,"day_change_pct":0.099},{"nav_date":"2021-11-03","nav":13.0354,"day_change_pct":0.0269},{"nav_date":"2021-11-02","nav":13.0319,"day_change_pct":0.0368},{"nav_date":"2021-11-01","nav":13.0271,"day_change_pct":-0.216},{"nav_date":"2021-10-29","nav":13.0553,"day_change_pct":0.0383},{"nav_date":"2021-10-28","nav":13.0503,"day_change_pct":-0.1179},{"nav_date":"2021-10-27","nav":13.0657,"day_change_pct":-0.0107},{"nav_date":"2021-10-26","nav":13.0671,"day_change_pct":0.0291},{"nav_date":"2021-10-25","nav":13.0633,"day_change_pct":0.0421},{"nav_date":"2021-10-22","nav":13.0578,"day_change_pct":-0.0459},{"nav_date":"2021-10-21","nav":13.0638,"day_change_pct":-0.0015},{"nav_date":"2021-10-20","nav":13.064,"day_change_pct":0.059},{"nav_date":"2021-10-18","nav":13.0563,"day_change_pct":0.0498},{"nav_date":"2021-10-14","nav":13.0498,"day_change_pct":0.0207},{"nav_date":"2021-10-13","nav":13.0471,"day_change_pct":0.0537},{"nav_date":"2021-10-12","nav":13.0401,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":13.0381,"day_change_pct":-0.0368},{"nav_date":"2021-10-08","nav":13.0429,"day_change_pct":-0.0084},{"nav_date":"2021-10-07","nav":13.044,"day_change_pct":0.0844},{"nav_date":"2021-10-06","nav":13.033,"day_change_pct":-0.0015},{"nav_date":"2021-10-05","nav":13.0332,"day_change_pct":-0.0092},{"nav_date":"2021-10-04","nav":13.0344,"day_change_pct":0.0215},{"nav_date":"2021-10-01","nav":13.0316,"day_change_pct":0.0476},{"nav_date":"2021-09-30","nav":13.0254,"day_change_pct":4.144},{"nav_date":"2021-09-29","nav":12.5071,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.507,"day_change_pct":0.0208},{"nav_date":"2021-09-27","nav":12.5044,"day_change_pct":-0.0607},{"nav_date":"2021-09-24","nav":12.512,"day_change_pct":-0.115},{"nav_date":"2021-09-23","nav":12.5264,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":12.5256,"day_change_pct":5.0039},{"nav_date":"2021-09-21","nav":11.9287,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":11.9275,"day_change_pct":0.0806},{"nav_date":"2021-09-17","nav":11.9179,"day_change_pct":0.0017},{"nav_date":"2021-09-16","nav":11.9177,"day_change_pct":-0.0059},{"nav_date":"2021-09-15","nav":11.9184,"day_change_pct":0.0621},{"nav_date":"2021-09-14","nav":11.911,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":11.9101,"day_change_pct":-0.2103},{"nav_date":"2021-09-09","nav":11.9352,"day_change_pct":0.0176},{"nav_date":"2021-09-08","nav":11.9331,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":11.933,"day_change_pct":-0.0268},{"nav_date":"2021-09-06","nav":11.9362,"day_change_pct":0.0142},{"nav_date":"2021-09-03","nav":11.9345,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":11.9337,"day_change_pct":0.0327},{"nav_date":"2021-09-01","nav":11.9298,"day_change_pct":0.0579},{"nav_date":"2021-08-31","nav":11.9229,"day_change_pct":0.0268},{"nav_date":"2021-08-30","nav":11.9197,"day_change_pct":-0.088},{"nav_date":"2021-08-27","nav":11.9302,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":11.9286,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":11.9285,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":11.9271,"day_change_pct":-0.0084},{"nav_date":"2021-08-23","nav":11.9281,"day_change_pct":0.0126},{"nav_date":"2021-08-20","nav":11.9266,"day_change_pct":0.0034},{"nav_date":"2021-08-18","nav":11.9262,"day_change_pct":0.0596},{"nav_date":"2021-08-17","nav":11.9191,"day_change_pct":-0.0956},{"nav_date":"2021-08-13","nav":11.9305,"day_change_pct":0.0386},{"nav_date":"2021-08-12","nav":11.9259,"day_change_pct":0.0336},{"nav_date":"2021-08-11","nav":11.9219,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":11.9203,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":11.9174,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":11.9127,"day_change_pct":-0.0663},{"nav_date":"2021-08-05","nav":11.9206,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":11.9193,"day_change_pct":0.0285},{"nav_date":"2021-08-03","nav":11.9159,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":11.9144,"day_change_pct":-0.1843},{"nav_date":"2021-07-30","nav":11.9364,"day_change_pct":-0.0017},{"nav_date":"2021-07-29","nav":11.9366,"day_change_pct":0.0008},{"nav_date":"2021-07-28","nav":11.9365,"day_change_pct":0.005},{"nav_date":"2021-07-27","nav":11.9359,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":11.9342,"day_change_pct":0.0402},{"nav_date":"2021-07-23","nav":11.9294,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":11.9272,"day_change_pct":-0.0109},{"nav_date":"2021-07-20","nav":11.9285,"day_change_pct":0.026},{"nav_date":"2021-07-19","nav":11.9254,"day_change_pct":0.0336},{"nav_date":"2021-07-16","nav":11.9214,"day_change_pct":0.0403},{"nav_date":"2021-07-15","nav":11.9166,"day_change_pct":0.0327},{"nav_date":"2021-07-14","nav":11.9127,"day_change_pct":0.0193},{"nav_date":"2021-07-13","nav":11.9104,"day_change_pct":0.0622},{"nav_date":"2021-07-12","nav":11.903,"day_change_pct":-0.005},{"nav_date":"2021-07-09","nav":11.9036,"day_change_pct":0.0143},{"nav_date":"2021-07-08","nav":11.9019,"day_change_pct":0.0858},{"nav_date":"2021-07-07","nav":11.8917,"day_change_pct":0.0454},{"nav_date":"2021-07-06","nav":11.8863,"day_change_pct":-0.0479},{"nav_date":"2021-07-05","nav":11.892,"day_change_pct":0.0328},{"nav_date":"2021-07-02","nav":11.8881,"day_change_pct":-0.0126},{"nav_date":"2021-07-01","nav":11.8896,"day_change_pct":0.0446},{"nav_date":"2021-06-30","nav":11.8843,"day_change_pct":-0.0118},{"nav_date":"2021-06-29","nav":11.8857,"day_change_pct":0.032},{"nav_date":"2021-06-28","nav":11.8819,"day_change_pct":-0.0194},{"nav_date":"2021-06-25","nav":11.8842,"day_change_pct":-0.0379},{"nav_date":"2021-06-24","nav":11.8887,"day_change_pct":0.021},{"nav_date":"2021-06-23","nav":11.8862,"day_change_pct":-0.0034},{"nav_date":"2021-06-22","nav":11.8866,"day_change_pct":-0.0252},{"nav_date":"2021-06-21","nav":11.8896,"day_change_pct":-0.0042},{"nav_date":"2021-06-18","nav":11.8901,"day_change_pct":0.032},{"nav_date":"2021-06-17","nav":11.8863,"day_change_pct":-0.0168},{"nav_date":"2021-06-16","nav":11.8883,"day_change_pct":-0.0773},{"nav_date":"2021-06-15","nav":11.8975,"day_change_pct":-0.1091},{"nav_date":"2021-06-14","nav":11.9105,"day_change_pct":-0.2237},{"nav_date":"2021-06-11","nav":11.9372,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":11.9348,"day_change_pct":0.0495},{"nav_date":"2021-06-09","nav":11.9289,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":11.9269,"day_change_pct":0.0562},{"nav_date":"2021-06-07","nav":11.9202,"day_change_pct":0.0756},{"nav_date":"2021-06-04","nav":11.9112,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":11.9113,"day_change_pct":0.0344},{"nav_date":"2021-06-02","nav":11.9072,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":11.9062,"day_change_pct":-0.0076},{"nav_date":"2021-05-31","nav":11.9071,"day_change_pct":-0.2304},{"nav_date":"2021-05-28","nav":11.9346,"day_change_pct":-0.026},{"nav_date":"2021-05-27","nav":11.9377,"day_change_pct":-0.0226},{"nav_date":"2021-05-25","nav":11.9404,"day_change_pct":0.0503},{"nav_date":"2021-05-24","nav":11.9344,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":11.9304,"day_change_pct":0.0495},{"nav_date":"2021-05-20","nav":11.9245,"day_change_pct":0.0453},{"nav_date":"2021-05-19","nav":11.9191,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":11.9179,"day_change_pct":0.0193},{"nav_date":"2021-05-17","nav":11.9156,"day_change_pct":-0.1014},{"nav_date":"2021-05-14","nav":11.9277,"day_change_pct":-0.0285},{"nav_date":"2021-05-12","nav":11.9311,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":11.9292,"day_change_pct":0.0134},{"nav_date":"2021-05-10","nav":11.9276,"day_change_pct":0.0059},{"nav_date":"2021-05-07","nav":11.9269,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":11.9272,"day_change_pct":0.0487},{"nav_date":"2021-05-05","nav":11.9214,"day_change_pct":0.0462},{"nav_date":"2021-05-04","nav":11.9159,"day_change_pct":-0.0042},{"nav_date":"2021-05-03","nav":11.9164,"day_change_pct":-0.2661},{"nav_date":"2021-04-30","nav":11.9482,"day_change_pct":0.0486},{"nav_date":"2021-04-29","nav":11.9424,"day_change_pct":0.005},{"nav_date":"2021-04-28","nav":11.9418,"day_change_pct":0.0293},{"nav_date":"2021-04-27","nav":11.9383,"day_change_pct":0.0017},{"nav_date":"2021-04-26","nav":11.9381,"day_change_pct":0.0771},{"nav_date":"2021-04-23","nav":11.9289,"day_change_pct":0.0629},{"nav_date":"2021-04-22","nav":11.9214,"day_change_pct":0.0512},{"nav_date":"2021-04-20","nav":11.9153,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":11.9137,"day_change_pct":0.0613},{"nav_date":"2021-04-16","nav":11.9064,"day_change_pct":-0.0076},{"nav_date":"2021-04-15","nav":11.9073,"day_change_pct":-0.0445},{"nav_date":"2021-04-12","nav":11.9126,"day_change_pct":-0.1793},{"nav_date":"2021-04-09","nav":11.934,"day_change_pct":0.026},{"nav_date":"2021-04-08","nav":11.9309,"day_change_pct":0.0226},{"nav_date":"2021-04-07","nav":11.9282,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":11.9282,"day_change_pct":0.047},{"nav_date":"2021-04-05","nav":11.9226,"day_change_pct":0.1041},{"nav_date":"2021-03-31","nav":11.9102,"day_change_pct":0.0462},{"nav_date":"2021-03-30","nav":11.9047,"day_change_pct":-0.0806},{"nav_date":"2021-03-26","nav":11.9143,"day_change_pct":0.0386},{"nav_date":"2021-03-25","nav":11.9097,"day_change_pct":0.0067},{"nav_date":"2021-03-24","nav":11.9089,"day_change_pct":0.0185},{"nav_date":"2021-03-23","nav":11.9067,"day_change_pct":0.0866},{"nav_date":"2021-03-22","nav":11.8964,"day_change_pct":0.0437},{"nav_date":"2021-03-19","nav":11.8912,"day_change_pct":0.0715},{"nav_date":"2021-03-18","nav":11.8827,"day_change_pct":0.0202},{"nav_date":"2021-03-17","nav":11.8803,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":11.879,"day_change_pct":0.0194},{"nav_date":"2021-03-15","nav":11.8767,"day_change_pct":-0.0463},{"nav_date":"2021-03-12","nav":11.8822,"day_change_pct":-0.0067},{"nav_date":"2021-03-10","nav":11.883,"day_change_pct":-0.0059},{"nav_date":"2021-03-09","nav":11.8837,"day_change_pct":0.0084},{"nav_date":"2021-03-08","nav":11.8827,"day_change_pct":0.0219},{"nav_date":"2021-03-05","nav":11.8801,"day_change_pct":-0.0252},{"nav_date":"2021-03-04","nav":11.8831,"day_change_pct":0.016},{"nav_date":"2021-03-03","nav":11.8812,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":11.8805,"day_change_pct":0.0084},{"nav_date":"2021-03-01","nav":11.8795,"day_change_pct":0.0345},{"nav_date":"2021-02-26","nav":11.8754,"day_change_pct":-0.0379},{"nav_date":"2021-02-25","nav":11.8799,"day_change_pct":0.0034},{"nav_date":"2021-02-24","nav":11.8795,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":11.8773,"day_change_pct":-0.0152},{"nav_date":"2021-02-22","nav":11.8791,"day_change_pct":-0.0404},{"nav_date":"2021-02-18","nav":11.8839,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":11.883,"day_change_pct":-0.0194},{"nav_date":"2021-02-16","nav":11.8853,"day_change_pct":0.0488},{"nav_date":"2021-02-15","nav":11.8795,"day_change_pct":0.0101},{"nav_date":"2021-02-12","nav":11.8783,"day_change_pct":0.0126},{"nav_date":"2021-02-11","nav":11.8768,"day_change_pct":0.0371},{"nav_date":"2021-02-10","nav":11.8724,"day_change_pct":0.027},{"nav_date":"2021-02-09","nav":11.8692,"day_change_pct":-0.0126},{"nav_date":"2021-02-08","nav":11.8707,"day_change_pct":0.0565},{"nav_date":"2021-02-05","nav":11.864,"day_change_pct":-0.0371},{"nav_date":"2021-02-04","nav":11.8684,"day_change_pct":0.0017},{"nav_date":"2021-02-03","nav":11.8682,"day_change_pct":0.0126},{"nav_date":"2021-02-02","nav":11.8667,"day_change_pct":-0.0303},{"nav_date":"2021-02-01","nav":11.8703,"day_change_pct":-0.0884},{"nav_date":"2021-01-29","nav":11.8808,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":11.8805,"day_change_pct":0.0143},{"nav_date":"2021-01-27","nav":11.8788,"day_change_pct":0.016},{"nav_date":"2021-01-25","nav":11.8769,"day_change_pct":0.0084},{"nav_date":"2021-01-22","nav":11.8759,"day_change_pct":-0.0051},{"nav_date":"2021-01-21","nav":11.8765,"day_change_pct":0.0034},{"nav_date":"2021-01-20","nav":11.8761,"day_change_pct":0.0227},{"nav_date":"2021-01-19","nav":11.8734,"day_change_pct":0.0143},{"nav_date":"2021-01-18","nav":11.8717,"day_change_pct":-0.016},{"nav_date":"2021-01-15","nav":11.8736,"day_change_pct":-0.0177},{"nav_date":"2021-01-14","nav":11.8757,"day_change_pct":-0.037},{"nav_date":"2021-01-13","nav":11.8801,"day_change_pct":-0.0438},{"nav_date":"2021-01-12","nav":11.8853,"day_change_pct":-0.0647},{"nav_date":"2021-01-11","nav":11.893,"day_change_pct":-0.2734},{"nav_date":"2021-01-08","nav":11.9256,"day_change_pct":0.0059},{"nav_date":"2021-01-07","nav":11.9249,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":11.9237,"day_change_pct":-0.0436},{"nav_date":"2021-01-05","nav":11.9289,"day_change_pct":0.0453},{"nav_date":"2021-01-04","nav":11.9235,"day_change_pct":0.0865},{"nav_date":"2021-01-01","nav":11.9132,"day_change_pct":0.0193},{"nav_date":"2020-12-31","nav":11.9109,"day_change_pct":0.0227},{"nav_date":"2020-12-30","nav":11.9082,"day_change_pct":0.0319},{"nav_date":"2020-12-29","nav":11.9044,"day_change_pct":0.0134},{"nav_date":"2020-12-28","nav":11.9028,"day_change_pct":-0.0386},{"nav_date":"2020-12-24","nav":11.9074,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.9066,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":11.9046,"day_change_pct":0.0235},{"nav_date":"2020-12-21","nav":11.9018,"day_change_pct":0.0118},{"nav_date":"2020-12-18","nav":11.9004,"day_change_pct":0.0034}],"total":3818,"page":1,"page_size":250}