{"fund_details":{"scheme_code":101564,"scheme_name":"Sundaram Short Term Debt Fund Regular Plan - Weekly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FH1","isin_reinvest":"INF903J01FN9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":14.4,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":14.3958,"day_change_pct":-0.0271},{"nav_date":"2021-12-29","nav":14.3997,"day_change_pct":0.025},{"nav_date":"2021-12-28","nav":14.3961,"day_change_pct":0.0208},{"nav_date":"2021-12-27","nav":14.3931,"day_change_pct":-0.0063},{"nav_date":"2021-12-24","nav":14.394,"day_change_pct":0.0076},{"nav_date":"2021-12-23","nav":14.3929,"day_change_pct":0.0334},{"nav_date":"2021-12-22","nav":14.3881,"day_change_pct":-0.0104},{"nav_date":"2021-12-21","nav":14.3896,"day_change_pct":-0.0708},{"nav_date":"2021-12-20","nav":14.3998,"day_change_pct":0.0452},{"nav_date":"2021-12-17","nav":14.3933,"day_change_pct":0.0014},{"nav_date":"2021-12-16","nav":14.3931,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":14.394,"day_change_pct":-0.0458},{"nav_date":"2021-12-14","nav":14.4006,"day_change_pct":0.0139},{"nav_date":"2021-12-13","nav":14.3986,"day_change_pct":-0.0743},{"nav_date":"2021-12-10","nav":14.4093,"day_change_pct":0.0347},{"nav_date":"2021-12-09","nav":14.4043,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":14.403,"day_change_pct":0.0556},{"nav_date":"2021-12-07","nav":14.395,"day_change_pct":0.0097},{"nav_date":"2021-12-06","nav":14.3936,"day_change_pct":-0.0188},{"nav_date":"2021-12-03","nav":14.3963,"day_change_pct":-0.0014},{"nav_date":"2021-12-02","nav":14.3965,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":14.3946,"day_change_pct":-0.0028},{"nav_date":"2021-11-30","nav":14.395,"day_change_pct":-0.0021},{"nav_date":"2021-11-29","nav":14.3953,"day_change_pct":-0.0535},{"nav_date":"2021-11-26","nav":14.403,"day_change_pct":0.0257},{"nav_date":"2021-11-25","nav":14.3993,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":14.398,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":14.3976,"day_change_pct":-0.0111},{"nav_date":"2021-11-22","nav":14.3992,"day_change_pct":0.032},{"nav_date":"2021-11-18","nav":14.3946,"day_change_pct":0.0021},{"nav_date":"2021-11-17","nav":14.3943,"day_change_pct":0.0014},{"nav_date":"2021-11-16","nav":14.3941,"day_change_pct":0.0208},{"nav_date":"2021-11-15","nav":14.3911,"day_change_pct":-0.1395},{"nav_date":"2021-11-12","nav":14.4112,"day_change_pct":-0.0014},{"nav_date":"2021-11-11","nav":14.4114,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":14.4087,"day_change_pct":-0.0534},{"nav_date":"2021-11-09","nav":14.4164,"day_change_pct":0.059},{"nav_date":"2021-11-08","nav":14.4079,"day_change_pct":0.0424},{"nav_date":"2021-11-03","nav":14.4018,"day_change_pct":0.0271},{"nav_date":"2021-11-02","nav":14.3979,"day_change_pct":0.0368},{"nav_date":"2021-11-01","nav":14.3926,"day_change_pct":0.0118},{"nav_date":"2021-10-29","nav":14.3909,"day_change_pct":0.0382},{"nav_date":"2021-10-28","nav":14.3854,"day_change_pct":-0.118},{"nav_date":"2021-10-27","nav":14.4024,"day_change_pct":-0.0111},{"nav_date":"2021-10-26","nav":14.404,"day_change_pct":0.0292},{"nav_date":"2021-10-25","nav":14.3998,"day_change_pct":-0.0187},{"nav_date":"2021-10-22","nav":14.4025,"day_change_pct":-0.0458},{"nav_date":"2021-10-21","nav":14.4091,"day_change_pct":-0.0014},{"nav_date":"2021-10-20","nav":14.4093,"day_change_pct":0.0583},{"nav_date":"2021-10-18","nav":14.4009,"day_change_pct":-0.1359},{"nav_date":"2021-10-14","nav":14.4205,"day_change_pct":0.0208},{"nav_date":"2021-10-13","nav":14.4175,"day_change_pct":0.0541},{"nav_date":"2021-10-12","nav":14.4097,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":14.4075,"day_change_pct":0.009},{"nav_date":"2021-10-08","nav":14.4062,"day_change_pct":-0.0083},{"nav_date":"2021-10-07","nav":14.4074,"day_change_pct":0.0848},{"nav_date":"2021-10-06","nav":14.3952,"day_change_pct":-0.0021},{"nav_date":"2021-10-05","nav":14.3955,"day_change_pct":-0.009},{"nav_date":"2021-10-04","nav":14.3968,"day_change_pct":0.0063},{"nav_date":"2021-10-01","nav":14.3959,"day_change_pct":0.048},{"nav_date":"2021-09-30","nav":14.389,"day_change_pct":4.1436},{"nav_date":"2021-09-29","nav":13.8165,"day_change_pct":0.0007},{"nav_date":"2021-09-28","nav":13.8164,"day_change_pct":0.021},{"nav_date":"2021-09-27","nav":13.8135,"day_change_pct":-0.0304},{"nav_date":"2021-09-24","nav":13.8177,"day_change_pct":-0.1149},{"nav_date":"2021-09-23","nav":13.8336,"day_change_pct":0.0058},{"nav_date":"2021-09-22","nav":13.8328,"day_change_pct":5.0047},{"nav_date":"2021-09-21","nav":13.1735,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.1723,"day_change_pct":0.0152},{"nav_date":"2021-09-17","nav":13.1703,"day_change_pct":0.0023},{"nav_date":"2021-09-16","nav":13.17,"day_change_pct":-0.0061},{"nav_date":"2021-09-15","nav":13.1708,"day_change_pct":0.0623},{"nav_date":"2021-09-14","nav":13.1626,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":13.1616,"day_change_pct":-0.0068},{"nav_date":"2021-09-09","nav":13.1625,"day_change_pct":0.0175},{"nav_date":"2021-09-08","nav":13.1602,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":13.1601,"day_change_pct":-0.0266},{"nav_date":"2021-09-06","nav":13.1636,"day_change_pct":-0.1888},{"nav_date":"2021-09-03","nav":13.1885,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":13.1877,"day_change_pct":0.0326},{"nav_date":"2021-09-01","nav":13.1834,"day_change_pct":0.0584},{"nav_date":"2021-08-31","nav":13.1757,"day_change_pct":0.0266},{"nav_date":"2021-08-30","nav":13.1722,"day_change_pct":0.0501},{"nav_date":"2021-08-27","nav":13.1656,"day_change_pct":0.0137},{"nav_date":"2021-08-26","nav":13.1638,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":13.1637,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1622,"day_change_pct":-0.0084},{"nav_date":"2021-08-23","nav":13.1633,"day_change_pct":-0.1259},{"nav_date":"2021-08-20","nav":13.1799,"day_change_pct":0.0038},{"nav_date":"2021-08-18","nav":13.1794,"day_change_pct":0.0592},{"nav_date":"2021-08-17","nav":13.1716,"day_change_pct":-0.0743},{"nav_date":"2021-08-13","nav":13.1814,"day_change_pct":0.0379},{"nav_date":"2021-08-12","nav":13.1764,"day_change_pct":0.0342},{"nav_date":"2021-08-11","nav":13.1719,"day_change_pct":0.0137},{"nav_date":"2021-08-10","nav":13.1701,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":13.1669,"day_change_pct":0.019},{"nav_date":"2021-08-06","nav":13.1644,"day_change_pct":-0.0668},{"nav_date":"2021-08-05","nav":13.1732,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":13.1717,"day_change_pct":0.0281},{"nav_date":"2021-08-03","nav":13.168,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.1663,"day_change_pct":-0.022},{"nav_date":"2021-07-30","nav":13.1692,"day_change_pct":-0.0015},{"nav_date":"2021-07-29","nav":13.1694,"day_change_pct":0.0008},{"nav_date":"2021-07-28","nav":13.1693,"day_change_pct":0.0046},{"nav_date":"2021-07-27","nav":13.1687,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":13.167,"day_change_pct":-0.0266},{"nav_date":"2021-07-23","nav":13.1705,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":13.168,"day_change_pct":-0.0114},{"nav_date":"2021-07-20","nav":13.1695,"day_change_pct":0.0266},{"nav_date":"2021-07-19","nav":13.166,"day_change_pct":-0.0615},{"nav_date":"2021-07-16","nav":13.1741,"day_change_pct":0.041},{"nav_date":"2021-07-15","nav":13.1687,"day_change_pct":0.0327},{"nav_date":"2021-07-14","nav":13.1644,"day_change_pct":0.0198},{"nav_date":"2021-07-13","nav":13.1618,"day_change_pct":0.0616},{"nav_date":"2021-07-12","nav":13.1537,"day_change_pct":-0.0053},{"nav_date":"2021-07-09","nav":13.1544,"day_change_pct":0.0144},{"nav_date":"2021-07-08","nav":13.1525,"day_change_pct":0.0852},{"nav_date":"2021-07-07","nav":13.1413,"day_change_pct":0.0457},{"nav_date":"2021-07-06","nav":13.1353,"day_change_pct":-0.0472},{"nav_date":"2021-07-05","nav":13.1415,"day_change_pct":0.0327},{"nav_date":"2021-07-02","nav":13.1372,"day_change_pct":-0.0129},{"nav_date":"2021-07-01","nav":13.1389,"day_change_pct":0.0442},{"nav_date":"2021-06-30","nav":13.1331,"day_change_pct":-0.0114},{"nav_date":"2021-06-29","nav":13.1346,"day_change_pct":0.032},{"nav_date":"2021-06-28","nav":13.1304,"day_change_pct":-0.0198},{"nav_date":"2021-06-25","nav":13.133,"day_change_pct":-0.0373},{"nav_date":"2021-06-24","nav":13.1379,"day_change_pct":0.0213},{"nav_date":"2021-06-23","nav":13.1351,"day_change_pct":-0.0038},{"nav_date":"2021-06-22","nav":13.1356,"day_change_pct":-0.0251},{"nav_date":"2021-06-21","nav":13.1389,"day_change_pct":-0.0038},{"nav_date":"2021-06-18","nav":13.1394,"day_change_pct":0.0312},{"nav_date":"2021-06-17","nav":13.1353,"day_change_pct":-0.016},{"nav_date":"2021-06-16","nav":13.1374,"day_change_pct":-0.0783},{"nav_date":"2021-06-15","nav":13.1477,"day_change_pct":-0.1086},{"nav_date":"2021-06-14","nav":13.162,"day_change_pct":-0.2153},{"nav_date":"2021-06-11","nav":13.1904,"day_change_pct":0.0205},{"nav_date":"2021-06-10","nav":13.1877,"day_change_pct":0.0493},{"nav_date":"2021-06-09","nav":13.1812,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":13.179,"day_change_pct":0.0562},{"nav_date":"2021-06-07","nav":13.1716,"day_change_pct":0.0661},{"nav_date":"2021-06-04","nav":13.1629,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":13.1629,"day_change_pct":0.0334},{"nav_date":"2021-06-02","nav":13.1585,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":13.1573,"day_change_pct":-0.0068},{"nav_date":"2021-05-31","nav":13.1582,"day_change_pct":-0.0615},{"nav_date":"2021-05-28","nav":13.1663,"day_change_pct":-0.0258},{"nav_date":"2021-05-27","nav":13.1697,"day_change_pct":-0.0228},{"nav_date":"2021-05-25","nav":13.1727,"day_change_pct":0.0494},{"nav_date":"2021-05-24","nav":13.1662,"day_change_pct":-0.135},{"nav_date":"2021-05-21","nav":13.184,"day_change_pct":0.0493},{"nav_date":"2021-05-20","nav":13.1775,"day_change_pct":0.0456},{"nav_date":"2021-05-19","nav":13.1715,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":13.1702,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":13.1676,"day_change_pct":0.038},{"nav_date":"2021-05-14","nav":13.1626,"day_change_pct":-0.0281},{"nav_date":"2021-05-12","nav":13.1663,"day_change_pct":0.016},{"nav_date":"2021-05-11","nav":13.1642,"day_change_pct":0.0137},{"nav_date":"2021-05-10","nav":13.1624,"day_change_pct":-0.1343},{"nav_date":"2021-05-07","nav":13.1801,"day_change_pct":-0.0023},{"nav_date":"2021-05-06","nav":13.1804,"day_change_pct":0.0478},{"nav_date":"2021-05-05","nav":13.1741,"day_change_pct":0.0471},{"nav_date":"2021-05-04","nav":13.1679,"day_change_pct":-0.0053},{"nav_date":"2021-05-03","nav":13.1686,"day_change_pct":-0.1092},{"nav_date":"2021-04-30","nav":13.183,"day_change_pct":0.0486},{"nav_date":"2021-04-29","nav":13.1766,"day_change_pct":0.0053},{"nav_date":"2021-04-28","nav":13.1759,"day_change_pct":0.0296},{"nav_date":"2021-04-27","nav":13.172,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":13.1719,"day_change_pct":-0.0789},{"nav_date":"2021-04-23","nav":13.1823,"day_change_pct":0.0622},{"nav_date":"2021-04-22","nav":13.1741,"day_change_pct":0.0516},{"nav_date":"2021-04-20","nav":13.1673,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":13.1655,"day_change_pct":0.0608},{"nav_date":"2021-04-16","nav":13.1575,"day_change_pct":-0.0068},{"nav_date":"2021-04-15","nav":13.1584,"day_change_pct":-0.0448},{"nav_date":"2021-04-12","nav":13.1643,"day_change_pct":-0.1797},{"nav_date":"2021-04-09","nav":13.188,"day_change_pct":0.0265},{"nav_date":"2021-04-08","nav":13.1845,"day_change_pct":0.022},{"nav_date":"2021-04-07","nav":13.1816,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":13.1816,"day_change_pct":0.0471},{"nav_date":"2021-04-05","nav":13.1754,"day_change_pct":0.1041},{"nav_date":"2021-03-31","nav":13.1617,"day_change_pct":0.0464},{"nav_date":"2021-03-30","nav":13.1556,"day_change_pct":-0.0038},{"nav_date":"2021-03-26","nav":13.1561,"day_change_pct":0.0388},{"nav_date":"2021-03-25","nav":13.151,"day_change_pct":0.0068},{"nav_date":"2021-03-24","nav":13.1501,"day_change_pct":0.0175},{"nav_date":"2021-03-23","nav":13.1478,"day_change_pct":0.0875},{"nav_date":"2021-03-22","nav":13.1363,"day_change_pct":-0.0205},{"nav_date":"2021-03-19","nav":13.139,"day_change_pct":0.0716},{"nav_date":"2021-03-18","nav":13.1296,"day_change_pct":0.0198},{"nav_date":"2021-03-17","nav":13.127,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":13.1256,"day_change_pct":0.0191},{"nav_date":"2021-03-15","nav":13.1231,"day_change_pct":-0.0061},{"nav_date":"2021-03-12","nav":13.1239,"day_change_pct":-0.0069},{"nav_date":"2021-03-10","nav":13.1248,"day_change_pct":-0.0053},{"nav_date":"2021-03-09","nav":13.1255,"day_change_pct":0.0076},{"nav_date":"2021-03-08","nav":13.1245,"day_change_pct":-0.0099},{"nav_date":"2021-03-05","nav":13.1258,"day_change_pct":-0.0251},{"nav_date":"2021-03-04","nav":13.1291,"day_change_pct":0.016},{"nav_date":"2021-03-03","nav":13.127,"day_change_pct":0.0061},{"nav_date":"2021-03-02","nav":13.1262,"day_change_pct":0.0084},{"nav_date":"2021-03-01","nav":13.1251,"day_change_pct":0.0343},{"nav_date":"2021-02-26","nav":13.1206,"day_change_pct":-0.0373},{"nav_date":"2021-02-25","nav":13.1255,"day_change_pct":0.0023},{"nav_date":"2021-02-24","nav":13.1252,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":13.1228,"day_change_pct":-0.0145},{"nav_date":"2021-02-22","nav":13.1247,"day_change_pct":-0.0792},{"nav_date":"2021-02-18","nav":13.1351,"day_change_pct":0.0069},{"nav_date":"2021-02-17","nav":13.1342,"day_change_pct":-0.019},{"nav_date":"2021-02-16","nav":13.1367,"day_change_pct":0.0487},{"nav_date":"2021-02-15","nav":13.1303,"day_change_pct":-0.0556},{"nav_date":"2021-02-12","nav":13.1376,"day_change_pct":0.0129},{"nav_date":"2021-02-11","nav":13.1359,"day_change_pct":0.0373},{"nav_date":"2021-02-10","nav":13.131,"day_change_pct":0.0267},{"nav_date":"2021-02-09","nav":13.1275,"day_change_pct":-0.0137},{"nav_date":"2021-02-08","nav":13.1293,"day_change_pct":0.0579},{"nav_date":"2021-02-05","nav":13.1217,"day_change_pct":-0.0373},{"nav_date":"2021-02-04","nav":13.1266,"day_change_pct":0.0008},{"nav_date":"2021-02-03","nav":13.1265,"day_change_pct":0.0137},{"nav_date":"2021-02-02","nav":13.1247,"day_change_pct":-0.0312},{"nav_date":"2021-02-01","nav":13.1288,"day_change_pct":-0.1217},{"nav_date":"2021-01-29","nav":13.1448,"day_change_pct":0.003},{"nav_date":"2021-01-28","nav":13.1444,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":13.1426,"day_change_pct":0.016},{"nav_date":"2021-01-25","nav":13.1405,"day_change_pct":-0.003},{"nav_date":"2021-01-22","nav":13.1409,"day_change_pct":-0.0046},{"nav_date":"2021-01-21","nav":13.1415,"day_change_pct":0.0038},{"nav_date":"2021-01-20","nav":13.141,"day_change_pct":0.0221},{"nav_date":"2021-01-19","nav":13.1381,"day_change_pct":0.0145},{"nav_date":"2021-01-18","nav":13.1362,"day_change_pct":-0.016},{"nav_date":"2021-01-15","nav":13.1383,"day_change_pct":-0.0183},{"nav_date":"2021-01-14","nav":13.1407,"day_change_pct":-0.0373},{"nav_date":"2021-01-13","nav":13.1456,"day_change_pct":-0.0426},{"nav_date":"2021-01-12","nav":13.1512,"day_change_pct":-0.0654},{"nav_date":"2021-01-11","nav":13.1598,"day_change_pct":-0.173},{"nav_date":"2021-01-08","nav":13.1826,"day_change_pct":0.0061},{"nav_date":"2021-01-07","nav":13.1818,"day_change_pct":0.0099},{"nav_date":"2021-01-06","nav":13.1805,"day_change_pct":-0.0432},{"nav_date":"2021-01-05","nav":13.1862,"day_change_pct":0.0448},{"nav_date":"2021-01-04","nav":13.1803,"day_change_pct":-0.003},{"nav_date":"2021-01-01","nav":13.1807,"day_change_pct":0.0197},{"nav_date":"2020-12-31","nav":13.1781,"day_change_pct":0.022},{"nav_date":"2020-12-30","nav":13.1752,"day_change_pct":0.0326},{"nav_date":"2020-12-29","nav":13.1709,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":13.1692,"day_change_pct":0.0213},{"nav_date":"2020-12-24","nav":13.1664,"day_change_pct":0.0068},{"nav_date":"2020-12-23","nav":13.1655,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":13.1634,"day_change_pct":0.0236},{"nav_date":"2020-12-21","nav":13.1603,"day_change_pct":-0.0372},{"nav_date":"2020-12-18","nav":13.1652,"day_change_pct":0.0038}],"total":3818,"page":1,"page_size":250}