{"fund_details":{"scheme_code":101561,"scheme_name":"Sundaram Short Term Debt Fund Regular Plan- Income Distribution cum Capital Withdrawal (IDCW )","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":12.8453,"day_change_pct":0.0296},{"nav_date":"2021-12-30","nav":12.8415,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.8396,"day_change_pct":0.0241},{"nav_date":"2021-12-28","nav":12.8365,"day_change_pct":0.021},{"nav_date":"2021-12-27","nav":12.8338,"day_change_pct":-0.0039},{"nav_date":"2021-12-24","nav":12.8343,"day_change_pct":0.0078},{"nav_date":"2021-12-23","nav":12.8333,"day_change_pct":0.0335},{"nav_date":"2021-12-22","nav":12.829,"day_change_pct":-0.0109},{"nav_date":"2021-12-21","nav":12.8304,"day_change_pct":-0.0701},{"nav_date":"2021-12-20","nav":12.8394,"day_change_pct":0.0444},{"nav_date":"2021-12-17","nav":12.8337,"day_change_pct":0.0016},{"nav_date":"2021-12-16","nav":12.8335,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.8343,"day_change_pct":-0.0459},{"nav_date":"2021-12-14","nav":12.8402,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":12.8384,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":12.8341,"day_change_pct":0.0351},{"nav_date":"2021-12-09","nav":12.8296,"day_change_pct":0.0086},{"nav_date":"2021-12-08","nav":12.8285,"day_change_pct":0.0562},{"nav_date":"2021-12-07","nav":12.8213,"day_change_pct":0.0094},{"nav_date":"2021-12-06","nav":12.8201,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":12.8201,"day_change_pct":-0.0023},{"nav_date":"2021-12-02","nav":12.8204,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":12.8186,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":12.819,"day_change_pct":-0.0023},{"nav_date":"2021-11-29","nav":12.8193,"day_change_pct":0.0109},{"nav_date":"2021-11-26","nav":12.8179,"day_change_pct":0.0258},{"nav_date":"2021-11-25","nav":12.8146,"day_change_pct":0.0094},{"nav_date":"2021-11-24","nav":12.8134,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":12.8131,"day_change_pct":-0.0109},{"nav_date":"2021-11-22","nav":12.8145,"day_change_pct":0.0383},{"nav_date":"2021-11-18","nav":12.8096,"day_change_pct":0.0023},{"nav_date":"2021-11-17","nav":12.8093,"day_change_pct":0.0008},{"nav_date":"2021-11-16","nav":12.8092,"day_change_pct":0.0211},{"nav_date":"2021-11-15","nav":12.8065,"day_change_pct":-0.018},{"nav_date":"2021-11-12","nav":12.8088,"day_change_pct":-0.0016},{"nav_date":"2021-11-11","nav":12.809,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":12.8066,"day_change_pct":-0.0531},{"nav_date":"2021-11-09","nav":12.8134,"day_change_pct":0.0593},{"nav_date":"2021-11-08","nav":12.8058,"day_change_pct":0.0985},{"nav_date":"2021-11-03","nav":12.7932,"day_change_pct":0.0266},{"nav_date":"2021-11-02","nav":12.7898,"day_change_pct":0.0375},{"nav_date":"2021-11-01","nav":12.785,"day_change_pct":0.011},{"nav_date":"2021-10-29","nav":12.7836,"day_change_pct":0.0383},{"nav_date":"2021-10-28","nav":12.7787,"day_change_pct":-0.118},{"nav_date":"2021-10-27","nav":12.7938,"day_change_pct":-0.0109},{"nav_date":"2021-10-26","nav":12.7952,"day_change_pct":0.0289},{"nav_date":"2021-10-25","nav":12.7915,"day_change_pct":0.0422},{"nav_date":"2021-10-22","nav":12.7861,"day_change_pct":-0.0453},{"nav_date":"2021-10-21","nav":12.7919,"day_change_pct":-0.0016},{"nav_date":"2021-10-20","nav":12.7921,"day_change_pct":0.0587},{"nav_date":"2021-10-18","nav":12.7846,"day_change_pct":0.0501},{"nav_date":"2021-10-14","nav":12.7782,"day_change_pct":0.0204},{"nav_date":"2021-10-13","nav":12.7756,"day_change_pct":0.054},{"nav_date":"2021-10-12","nav":12.7687,"day_change_pct":0.0149},{"nav_date":"2021-10-11","nav":12.7668,"day_change_pct":0.0964},{"nav_date":"2021-10-08","nav":12.7545,"day_change_pct":-0.0086},{"nav_date":"2021-10-07","nav":12.7556,"day_change_pct":0.0847},{"nav_date":"2021-10-06","nav":12.7448,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.7451,"day_change_pct":-0.0086},{"nav_date":"2021-10-04","nav":12.7462,"day_change_pct":0.0212},{"nav_date":"2021-10-01","nav":12.7435,"day_change_pct":0.0479},{"nav_date":"2021-09-30","nav":12.7374,"day_change_pct":4.1437},{"nav_date":"2021-09-29","nav":12.2306,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.2305,"day_change_pct":-1.1908},{"nav_date":"2021-09-27","nav":12.3779,"day_change_pct":-0.0307},{"nav_date":"2021-09-24","nav":12.3817,"day_change_pct":-0.1146},{"nav_date":"2021-09-23","nav":12.3959,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.3952,"day_change_pct":5.0049},{"nav_date":"2021-09-21","nav":11.8044,"day_change_pct":0.0093},{"nav_date":"2021-09-20","nav":11.8033,"day_change_pct":0.0806},{"nav_date":"2021-09-17","nav":11.7938,"day_change_pct":0.0017},{"nav_date":"2021-09-16","nav":11.7936,"day_change_pct":-0.0059},{"nav_date":"2021-09-15","nav":11.7943,"day_change_pct":0.0628},{"nav_date":"2021-09-14","nav":11.7869,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":11.7861,"day_change_pct":-0.0008},{"nav_date":"2021-09-09","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2021-09-08","nav":11.7841,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":11.784,"day_change_pct":-0.0271},{"nav_date":"2021-09-06","nav":11.7872,"day_change_pct":0.0153},{"nav_date":"2021-09-03","nav":11.7854,"day_change_pct":0.0059},{"nav_date":"2021-09-02","nav":11.7847,"day_change_pct":0.0323},{"nav_date":"2021-09-01","nav":11.7809,"day_change_pct":0.0586},{"nav_date":"2021-08-31","nav":11.774,"day_change_pct":0.0272},{"nav_date":"2021-08-30","nav":11.7708,"day_change_pct":0.0799},{"nav_date":"2021-08-27","nav":11.7614,"day_change_pct":0.0128},{"nav_date":"2021-08-26","nav":11.7599,"day_change_pct":0.0009},{"nav_date":"2021-08-25","nav":11.7598,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":11.7584,"day_change_pct":-0.0085},{"nav_date":"2021-08-23","nav":11.7594,"day_change_pct":0.0119},{"nav_date":"2021-08-20","nav":11.758,"day_change_pct":0.0043},{"nav_date":"2021-08-18","nav":11.7575,"day_change_pct":0.0596},{"nav_date":"2021-08-17","nav":11.7505,"day_change_pct":0.0741},{"nav_date":"2021-08-13","nav":11.7418,"day_change_pct":0.0383},{"nav_date":"2021-08-12","nav":11.7373,"day_change_pct":0.0341},{"nav_date":"2021-08-11","nav":11.7333,"day_change_pct":0.0136},{"nav_date":"2021-08-10","nav":11.7317,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":11.7289,"day_change_pct":0.0401},{"nav_date":"2021-08-06","nav":11.7242,"day_change_pct":-0.0665},{"nav_date":"2021-08-05","nav":11.732,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":11.7307,"day_change_pct":0.0281},{"nav_date":"2021-08-03","nav":11.7274,"day_change_pct":0.0128},{"nav_date":"2021-08-02","nav":11.7259,"day_change_pct":0.035},{"nav_date":"2021-07-30","nav":11.7218,"day_change_pct":-0.0009},{"nav_date":"2021-07-29","nav":11.7219,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":11.7219,"day_change_pct":0.0051},{"nav_date":"2021-07-27","nav":11.7213,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":11.7199,"day_change_pct":0.041},{"nav_date":"2021-07-23","nav":11.7151,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":11.7129,"day_change_pct":-0.0111},{"nav_date":"2021-07-20","nav":11.7142,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":11.7111,"day_change_pct":0.0333},{"nav_date":"2021-07-16","nav":11.7072,"day_change_pct":0.0402},{"nav_date":"2021-07-15","nav":11.7025,"day_change_pct":0.0325},{"nav_date":"2021-07-14","nav":11.6987,"day_change_pct":0.0197},{"nav_date":"2021-07-13","nav":11.6964,"day_change_pct":0.0616},{"nav_date":"2021-07-12","nav":11.6892,"day_change_pct":-0.0051},{"nav_date":"2021-07-09","nav":11.6898,"day_change_pct":0.0145},{"nav_date":"2021-07-08","nav":11.6881,"day_change_pct":0.0856},{"nav_date":"2021-07-07","nav":11.6781,"day_change_pct":0.0454},{"nav_date":"2021-07-06","nav":11.6728,"day_change_pct":-0.0471},{"nav_date":"2021-07-05","nav":11.6783,"day_change_pct":0.0325},{"nav_date":"2021-07-02","nav":11.6745,"day_change_pct":-0.0128},{"nav_date":"2021-07-01","nav":11.676,"day_change_pct":0.0437},{"nav_date":"2021-06-30","nav":11.6709,"day_change_pct":-0.0111},{"nav_date":"2021-06-29","nav":11.6722,"day_change_pct":0.0317},{"nav_date":"2021-06-28","nav":11.6685,"day_change_pct":-0.0197},{"nav_date":"2021-06-25","nav":11.6708,"day_change_pct":-0.0368},{"nav_date":"2021-06-24","nav":11.6751,"day_change_pct":0.0214},{"nav_date":"2021-06-23","nav":11.6726,"day_change_pct":-0.0043},{"nav_date":"2021-06-22","nav":11.6731,"day_change_pct":-0.0248},{"nav_date":"2021-06-21","nav":11.676,"day_change_pct":-0.0043},{"nav_date":"2021-06-18","nav":11.6765,"day_change_pct":0.0317},{"nav_date":"2021-06-17","nav":11.6728,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":11.6747,"day_change_pct":-0.0779},{"nav_date":"2021-06-15","nav":11.6838,"day_change_pct":-0.1094},{"nav_date":"2021-06-14","nav":11.6966,"day_change_pct":0.0026},{"nav_date":"2021-06-11","nav":11.6963,"day_change_pct":0.0205},{"nav_date":"2021-06-10","nav":11.6939,"day_change_pct":0.0496},{"nav_date":"2021-06-09","nav":11.6881,"day_change_pct":0.0163},{"nav_date":"2021-06-08","nav":11.6862,"day_change_pct":0.0565},{"nav_date":"2021-06-07","nav":11.6796,"day_change_pct":0.0754},{"nav_date":"2021-06-04","nav":11.6708,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":11.6708,"day_change_pct":0.0334},{"nav_date":"2021-06-02","nav":11.6669,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":11.6658,"day_change_pct":-0.0077},{"nav_date":"2021-05-31","nav":11.6667,"day_change_pct":-0.0266},{"nav_date":"2021-05-28","nav":11.6698,"day_change_pct":-0.0257},{"nav_date":"2021-05-27","nav":11.6728,"day_change_pct":-0.0231},{"nav_date":"2021-05-25","nav":11.6755,"day_change_pct":0.0506},{"nav_date":"2021-05-24","nav":11.6696,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":11.6657,"day_change_pct":0.0497},{"nav_date":"2021-05-20","nav":11.6599,"day_change_pct":0.0455},{"nav_date":"2021-05-19","nav":11.6546,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":11.6535,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":11.6512,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":11.646,"day_change_pct":-0.0275},{"nav_date":"2021-05-12","nav":11.6492,"day_change_pct":0.0163},{"nav_date":"2021-05-11","nav":11.6473,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":11.6458,"day_change_pct":0.006},{"nav_date":"2021-05-07","nav":11.6451,"day_change_pct":-0.0026},{"nav_date":"2021-05-06","nav":11.6454,"day_change_pct":0.0481},{"nav_date":"2021-05-05","nav":11.6398,"day_change_pct":0.0464},{"nav_date":"2021-05-04","nav":11.6344,"day_change_pct":-0.0052},{"nav_date":"2021-05-03","nav":11.635,"day_change_pct":0.0516},{"nav_date":"2021-04-30","nav":11.629,"day_change_pct":0.049},{"nav_date":"2021-04-29","nav":11.6233,"day_change_pct":0.0052},{"nav_date":"2021-04-28","nav":11.6227,"day_change_pct":0.0293},{"nav_date":"2021-04-27","nav":11.6193,"day_change_pct":0.0009},{"nav_date":"2021-04-26","nav":11.6192,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":11.6102,"day_change_pct":0.0629},{"nav_date":"2021-04-22","nav":11.6029,"day_change_pct":0.0517},{"nav_date":"2021-04-20","nav":11.5969,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":11.5954,"day_change_pct":0.0613},{"nav_date":"2021-04-16","nav":11.5883,"day_change_pct":-0.0078},{"nav_date":"2021-04-15","nav":11.5892,"day_change_pct":-0.044},{"nav_date":"2021-04-12","nav":11.5943,"day_change_pct":0.0198},{"nav_date":"2021-04-09","nav":11.592,"day_change_pct":0.0259},{"nav_date":"2021-04-08","nav":11.589,"day_change_pct":0.0224},{"nav_date":"2021-04-07","nav":11.5864,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":11.5864,"day_change_pct":0.0466},{"nav_date":"2021-04-05","nav":11.581,"day_change_pct":0.1037},{"nav_date":"2021-03-31","nav":11.569,"day_change_pct":0.0467},{"nav_date":"2021-03-30","nav":11.5636,"day_change_pct":0.0684},{"nav_date":"2021-03-26","nav":11.5557,"day_change_pct":-2.4926},{"nav_date":"2021-03-25","nav":11.8511,"day_change_pct":0.0068},{"nav_date":"2021-03-24","nav":11.8503,"day_change_pct":0.0177},{"nav_date":"2021-03-23","nav":11.8482,"day_change_pct":0.0879},{"nav_date":"2021-03-22","nav":11.8378,"day_change_pct":0.0431},{"nav_date":"2021-03-19","nav":11.8327,"day_change_pct":0.0719},{"nav_date":"2021-03-18","nav":11.8242,"day_change_pct":0.0203},{"nav_date":"2021-03-17","nav":11.8218,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.8206,"day_change_pct":0.0195},{"nav_date":"2021-03-15","nav":11.8183,"day_change_pct":0.0025},{"nav_date":"2021-03-12","nav":11.818,"day_change_pct":-0.0068},{"nav_date":"2021-03-10","nav":11.8188,"day_change_pct":-0.0059},{"nav_date":"2021-03-09","nav":11.8195,"day_change_pct":0.0085},{"nav_date":"2021-03-08","nav":11.8185,"day_change_pct":0.022},{"nav_date":"2021-03-05","nav":11.8159,"day_change_pct":-0.0254},{"nav_date":"2021-03-04","nav":11.8189,"day_change_pct":0.0161},{"nav_date":"2021-03-03","nav":11.817,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":11.8163,"day_change_pct":0.0093},{"nav_date":"2021-03-01","nav":11.8152,"day_change_pct":0.0339},{"nav_date":"2021-02-26","nav":11.8112,"day_change_pct":-0.0372},{"nav_date":"2021-02-25","nav":11.8156,"day_change_pct":0.0017},{"nav_date":"2021-02-24","nav":11.8154,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":11.8132,"day_change_pct":-0.0144},{"nav_date":"2021-02-22","nav":11.8149,"day_change_pct":-0.0406},{"nav_date":"2021-02-18","nav":11.8197,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":11.8188,"day_change_pct":-0.0195},{"nav_date":"2021-02-16","nav":11.8211,"day_change_pct":0.0491},{"nav_date":"2021-02-15","nav":11.8153,"day_change_pct":0.0102},{"nav_date":"2021-02-12","nav":11.8141,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":11.8126,"day_change_pct":0.0373},{"nav_date":"2021-02-10","nav":11.8082,"day_change_pct":0.0263},{"nav_date":"2021-02-09","nav":11.8051,"day_change_pct":-0.0127},{"nav_date":"2021-02-08","nav":11.8066,"day_change_pct":0.0568},{"nav_date":"2021-02-05","nav":11.7999,"day_change_pct":-0.0364},{"nav_date":"2021-02-04","nav":11.8042,"day_change_pct":0.0008},{"nav_date":"2021-02-03","nav":11.8041,"day_change_pct":0.0136},{"nav_date":"2021-02-02","nav":11.8025,"day_change_pct":-0.0313},{"nav_date":"2021-02-01","nav":11.8062,"day_change_pct":-0.088},{"nav_date":"2021-01-29","nav":11.8166,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":11.8163,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":11.8146,"day_change_pct":0.0161},{"nav_date":"2021-01-25","nav":11.8127,"day_change_pct":0.0085},{"nav_date":"2021-01-22","nav":11.8117,"day_change_pct":-0.0051},{"nav_date":"2021-01-21","nav":11.8123,"day_change_pct":0.0034},{"nav_date":"2021-01-20","nav":11.8119,"day_change_pct":0.0229},{"nav_date":"2021-01-19","nav":11.8092,"day_change_pct":0.0144},{"nav_date":"2021-01-18","nav":11.8075,"day_change_pct":-0.0169},{"nav_date":"2021-01-15","nav":11.8095,"day_change_pct":-0.0178},{"nav_date":"2021-01-14","nav":11.8116,"day_change_pct":-0.0372},{"nav_date":"2021-01-13","nav":11.816,"day_change_pct":-0.0431},{"nav_date":"2021-01-12","nav":11.8211,"day_change_pct":-0.0651},{"nav_date":"2021-01-11","nav":11.8288,"day_change_pct":-0.0819},{"nav_date":"2021-01-08","nav":11.8385,"day_change_pct":0.0068},{"nav_date":"2021-01-07","nav":11.8377,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":11.8366,"day_change_pct":-0.0431},{"nav_date":"2021-01-05","nav":11.8417,"day_change_pct":0.0448},{"nav_date":"2021-01-04","nav":11.8364,"day_change_pct":0.0862},{"nav_date":"2021-01-01","nav":11.8262,"day_change_pct":0.0195},{"nav_date":"2020-12-31","nav":11.8239,"day_change_pct":0.0228},{"nav_date":"2020-12-30","nav":11.8212,"day_change_pct":0.0322},{"nav_date":"2020-12-29","nav":11.8174,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":11.8158,"day_change_pct":0.0703},{"nav_date":"2020-12-24","nav":11.8075,"day_change_pct":0.0059},{"nav_date":"2020-12-23","nav":11.8068,"day_change_pct":0.0169},{"nav_date":"2020-12-22","nav":11.8048,"day_change_pct":0.0237},{"nav_date":"2020-12-21","nav":11.802,"day_change_pct":0.011},{"nav_date":"2020-12-18","nav":11.8007,"day_change_pct":0.0042}],"total":3818,"page":1,"page_size":250}