{"fund_details":{"scheme_code":101551,"scheme_name":"SBI Aggresive Hybrid Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01115","isin_reinvest":"INF200K01123","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":65.4318,"day_change_pct":0.4352},{"nav_date":"2026-09-16","nav":65.1483,"day_change_pct":0.0495},{"nav_date":"2026-09-15","nav":65.1161,"day_change_pct":-2.0},{"nav_date":"2026-09-11","nav":66.445,"day_change_pct":-0.4747},{"nav_date":"2026-09-10","nav":66.7619,"day_change_pct":-0.1023},{"nav_date":"2026-09-09","nav":66.8303,"day_change_pct":-0.3547},{"nav_date":"2026-09-08","nav":67.0682,"day_change_pct":0.0327},{"nav_date":"2026-09-07","nav":67.0463,"day_change_pct":-0.2688},{"nav_date":"2026-09-04","nav":67.227,"day_change_pct":-0.0207},{"nav_date":"2026-09-03","nav":67.2409,"day_change_pct":0.1774},{"nav_date":"2026-09-02","nav":67.1218,"day_change_pct":0.0584},{"nav_date":"2026-09-01","nav":67.0826,"day_change_pct":-0.4697},{"nav_date":"2026-08-31","nav":67.3992,"day_change_pct":-0.8671},{"nav_date":"2026-08-28","nav":67.9887,"day_change_pct":0.0446},{"nav_date":"2026-08-27","nav":67.9584,"day_change_pct":0.1322},{"nav_date":"2026-08-26","nav":67.8687,"day_change_pct":-0.0958},{"nav_date":"2026-08-25","nav":67.9338,"day_change_pct":0.469},{"nav_date":"2026-08-24","nav":67.6167,"day_change_pct":0.091},{"nav_date":"2026-08-21","nav":67.5552,"day_change_pct":0.1428},{"nav_date":"2026-08-20","nav":67.4589,"day_change_pct":0.5208},{"nav_date":"2026-08-19","nav":67.1094,"day_change_pct":-0.4551},{"nav_date":"2026-08-18","nav":67.4162,"day_change_pct":-0.2307},{"nav_date":"2026-08-17","nav":67.5721,"day_change_pct":-0.2411},{"nav_date":"2026-08-14","nav":67.7354,"day_change_pct":-0.0798},{"nav_date":"2026-08-13","nav":67.7895,"day_change_pct":0.2478},{"nav_date":"2026-08-12","nav":67.6219,"day_change_pct":-0.1813},{"nav_date":"2026-08-11","nav":67.7447,"day_change_pct":-0.2516},{"nav_date":"2026-08-10","nav":67.9156,"day_change_pct":0.2202},{"nav_date":"2026-08-07","nav":67.7664,"day_change_pct":-0.0893},{"nav_date":"2026-08-06","nav":67.827,"day_change_pct":-0.221},{"nav_date":"2026-08-05","nav":67.9772,"day_change_pct":0.1131},{"nav_date":"2026-08-04","nav":67.9004,"day_change_pct":-0.3825},{"nav_date":"2026-08-03","nav":68.1611,"day_change_pct":1.1924},{"nav_date":"2026-07-31","nav":67.3579,"day_change_pct":0.2403},{"nav_date":"2026-07-30","nav":67.1964,"day_change_pct":0.1025},{"nav_date":"2026-07-29","nav":67.1276,"day_change_pct":0.7142},{"nav_date":"2026-07-28","nav":66.6516,"day_change_pct":-0.234},{"nav_date":"2026-07-27","nav":66.8079,"day_change_pct":0.857},{"nav_date":"2026-07-24","nav":66.2402,"day_change_pct":-0.1358},{"nav_date":"2026-07-23","nav":66.3303,"day_change_pct":-0.7602},{"nav_date":"2026-07-22","nav":66.8384,"day_change_pct":-0.7742},{"nav_date":"2026-07-21","nav":67.3599,"day_change_pct":0.2615},{"nav_date":"2026-07-20","nav":67.1842,"day_change_pct":0.3931},{"nav_date":"2026-07-17","nav":66.9211,"day_change_pct":0.3867},{"nav_date":"2026-07-16","nav":66.6633,"day_change_pct":0.0203},{"nav_date":"2026-07-15","nav":66.6498,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":66.6379,"day_change_pct":-0.0849},{"nav_date":"2026-07-13","nav":66.6945,"day_change_pct":-0.1376},{"nav_date":"2026-07-10","nav":66.7864,"day_change_pct":0.9979},{"nav_date":"2026-07-09","nav":66.1265,"day_change_pct":0.1962},{"nav_date":"2026-07-08","nav":65.997,"day_change_pct":-1.487},{"nav_date":"2026-07-07","nav":66.9932,"day_change_pct":-0.1608},{"nav_date":"2026-07-06","nav":67.1011,"day_change_pct":0.2871},{"nav_date":"2026-07-03","nav":66.909,"day_change_pct":0.2239},{"nav_date":"2026-07-02","nav":66.7595,"day_change_pct":0.5417},{"nav_date":"2026-07-01","nav":66.3998,"day_change_pct":0.365},{"nav_date":"2026-06-30","nav":66.1583,"day_change_pct":0.2216},{"nav_date":"2026-06-29","nav":66.012,"day_change_pct":-0.4383},{"nav_date":"2026-06-25","nav":66.3026,"day_change_pct":-0.1858},{"nav_date":"2026-06-24","nav":66.426,"day_change_pct":0.6169},{"nav_date":"2026-06-23","nav":66.0187,"day_change_pct":-0.8277},{"nav_date":"2026-06-22","nav":66.5697,"day_change_pct":0.5867},{"nav_date":"2026-06-19","nav":66.1814,"day_change_pct":-0.293},{"nav_date":"2026-06-18","nav":66.3759,"day_change_pct":0.6253},{"nav_date":"2026-06-17","nav":65.9634,"day_change_pct":0.3542},{"nav_date":"2026-06-16","nav":65.7306,"day_change_pct":0.2538},{"nav_date":"2026-06-15","nav":65.5642,"day_change_pct":0.8709},{"nav_date":"2026-06-12","nav":64.9981,"day_change_pct":1.4901},{"nav_date":"2026-06-11","nav":64.0438,"day_change_pct":-0.6116},{"nav_date":"2026-06-10","nav":64.4379,"day_change_pct":-0.6629},{"nav_date":"2026-06-09","nav":64.8679,"day_change_pct":0.6518},{"nav_date":"2026-06-08","nav":64.4478,"day_change_pct":-1.0716},{"nav_date":"2026-06-05","nav":65.1459,"day_change_pct":0.0614},{"nav_date":"2026-06-04","nav":65.1059,"day_change_pct":-0.0329},{"nav_date":"2026-06-03","nav":65.1273,"day_change_pct":-0.3752},{"nav_date":"2026-06-02","nav":65.3726,"day_change_pct":0.4677},{"nav_date":"2026-06-01","nav":65.0683,"day_change_pct":-0.812},{"nav_date":"2026-05-31","nav":65.601,"day_change_pct":0.0032},{"nav_date":"2026-05-29","nav":65.5989,"day_change_pct":-0.9608},{"nav_date":"2026-05-27","nav":66.2353,"day_change_pct":0.6724},{"nav_date":"2026-05-26","nav":65.7929,"day_change_pct":0.223},{"nav_date":"2026-05-25","nav":65.6465,"day_change_pct":0.9519},{"nav_date":"2026-05-22","nav":65.0275,"day_change_pct":0.3252},{"nav_date":"2026-05-21","nav":64.8167,"day_change_pct":0.0537},{"nav_date":"2026-05-20","nav":64.7819,"day_change_pct":0.1479},{"nav_date":"2026-05-19","nav":64.6862,"day_change_pct":0.0057},{"nav_date":"2026-05-18","nav":64.6825,"day_change_pct":0.2217},{"nav_date":"2026-05-15","nav":64.5394,"day_change_pct":-0.2189},{"nav_date":"2026-05-14","nav":64.681,"day_change_pct":0.9956},{"nav_date":"2026-05-13","nav":64.0434,"day_change_pct":0.6402},{"nav_date":"2026-05-12","nav":63.636,"day_change_pct":-1.6624},{"nav_date":"2026-05-11","nav":64.7118,"day_change_pct":-1.1579},{"nav_date":"2026-05-08","nav":65.4699,"day_change_pct":-0.5913},{"nav_date":"2026-05-07","nav":65.8593,"day_change_pct":0.0923},{"nav_date":"2026-05-06","nav":65.7986,"day_change_pct":0.7713},{"nav_date":"2026-05-05","nav":65.295,"day_change_pct":-0.2374},{"nav_date":"2026-05-04","nav":65.4504,"day_change_pct":0.4953},{"nav_date":"2026-04-30","nav":65.1278,"day_change_pct":-0.5137},{"nav_date":"2026-04-29","nav":65.4641,"day_change_pct":-0.132},{"nav_date":"2026-04-28","nav":65.5506,"day_change_pct":-0.0977},{"nav_date":"2026-04-27","nav":65.6147,"day_change_pct":0.6836},{"nav_date":"2026-04-24","nav":65.1692,"day_change_pct":-0.7286},{"nav_date":"2026-04-23","nav":65.6475,"day_change_pct":-0.4442},{"nav_date":"2026-04-22","nav":65.9404,"day_change_pct":0.3262},{"nav_date":"2026-04-21","nav":65.726,"day_change_pct":0.6399},{"nav_date":"2026-04-20","nav":65.3081,"day_change_pct":0.0877},{"nav_date":"2026-04-17","nav":65.2509,"day_change_pct":0.6947},{"nav_date":"2026-04-16","nav":64.8007,"day_change_pct":0.3523},{"nav_date":"2026-04-15","nav":64.5732,"day_change_pct":1.3107},{"nav_date":"2026-04-13","nav":63.7378,"day_change_pct":-0.0973},{"nav_date":"2026-04-10","nav":63.7999,"day_change_pct":1.2541},{"nav_date":"2026-04-09","nav":63.0097,"day_change_pct":-0.2893},{"nav_date":"2026-04-08","nav":63.1925,"day_change_pct":2.6802},{"nav_date":"2026-04-07","nav":61.543,"day_change_pct":0.2427},{"nav_date":"2026-04-06","nav":61.394,"day_change_pct":1.1428},{"nav_date":"2026-04-02","nav":60.7003,"day_change_pct":0.0544},{"nav_date":"2026-04-01","nav":60.6673,"day_change_pct":1.631},{"nav_date":"2026-03-31","nav":59.6937,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":59.6927,"day_change_pct":-1.4333},{"nav_date":"2026-03-27","nav":60.5607,"day_change_pct":-1.4066},{"nav_date":"2026-03-25","nav":61.4247,"day_change_pct":1.5383},{"nav_date":"2026-03-24","nav":60.4941,"day_change_pct":1.4146},{"nav_date":"2026-03-23","nav":59.6503,"day_change_pct":-2.4166},{"nav_date":"2026-03-20","nav":61.1275,"day_change_pct":0.1788},{"nav_date":"2026-03-19","nav":61.0184,"day_change_pct":-2.2193},{"nav_date":"2026-03-18","nav":62.4033,"day_change_pct":0.6201},{"nav_date":"2026-03-17","nav":62.0187,"day_change_pct":0.5449},{"nav_date":"2026-03-16","nav":61.6826,"day_change_pct":0.3659},{"nav_date":"2026-03-13","nav":61.4577,"day_change_pct":-1.5516},{"nav_date":"2026-03-12","nav":62.4263,"day_change_pct":-0.1451},{"nav_date":"2026-03-11","nav":62.517,"day_change_pct":-0.9815},{"nav_date":"2026-03-10","nav":63.1367,"day_change_pct":0.7913},{"nav_date":"2026-03-09","nav":62.641,"day_change_pct":-1.422},{"nav_date":"2026-03-06","nav":63.5446,"day_change_pct":-0.6361},{"nav_date":"2026-03-05","nav":63.9514,"day_change_pct":1.0414},{"nav_date":"2026-03-04","nav":63.2923,"day_change_pct":-1.0337},{"nav_date":"2026-03-02","nav":63.9534,"day_change_pct":-0.8799},{"nav_date":"2026-02-28","nav":64.5211,"day_change_pct":0.0014},{"nav_date":"2026-02-27","nav":64.5202,"day_change_pct":-0.9887},{"nav_date":"2026-02-26","nav":65.1645,"day_change_pct":0.1115},{"nav_date":"2026-02-25","nav":65.0919,"day_change_pct":0.1591},{"nav_date":"2026-02-24","nav":64.9885,"day_change_pct":-0.3951},{"nav_date":"2026-02-23","nav":65.2463,"day_change_pct":0.2592},{"nav_date":"2026-02-20","nav":65.0776,"day_change_pct":0.4847},{"nav_date":"2026-02-19","nav":64.7637,"day_change_pct":-1.0121},{"nav_date":"2026-02-18","nav":65.4259,"day_change_pct":0.2103},{"nav_date":"2026-02-17","nav":65.2886,"day_change_pct":0.2061},{"nav_date":"2026-02-16","nav":65.1543,"day_change_pct":0.3594},{"nav_date":"2026-02-13","nav":64.921,"day_change_pct":-1.3981},{"nav_date":"2026-02-12","nav":65.8415,"day_change_pct":-0.2225},{"nav_date":"2026-02-11","nav":65.9883,"day_change_pct":0.3369},{"nav_date":"2026-02-10","nav":65.7667,"day_change_pct":0.2842},{"nav_date":"2026-02-09","nav":65.5803,"day_change_pct":0.7852},{"nav_date":"2026-02-06","nav":65.0694,"day_change_pct":0.3242},{"nav_date":"2026-02-05","nav":64.8591,"day_change_pct":-0.3181},{"nav_date":"2026-02-04","nav":65.0661,"day_change_pct":0.4001},{"nav_date":"2026-02-03","nav":64.8068,"day_change_pct":2.3309},{"nav_date":"2026-02-02","nav":63.3306,"day_change_pct":-1.053},{"nav_date":"2026-01-31","nav":64.0046,"day_change_pct":0.0012},{"nav_date":"2026-01-30","nav":64.0038,"day_change_pct":-0.4559},{"nav_date":"2026-01-29","nav":64.2969,"day_change_pct":0.1449},{"nav_date":"2026-01-28","nav":64.2039,"day_change_pct":0.9024},{"nav_date":"2026-01-27","nav":63.6297,"day_change_pct":0.2733},{"nav_date":"2026-01-23","nav":63.4563,"day_change_pct":-1.3397},{"nav_date":"2026-01-22","nav":64.318,"day_change_pct":0.6858},{"nav_date":"2026-01-21","nav":63.8799,"day_change_pct":-0.1349},{"nav_date":"2026-01-20","nav":63.9662,"day_change_pct":-1.2158},{"nav_date":"2026-01-19","nav":64.7535,"day_change_pct":-0.2462},{"nav_date":"2026-01-16","nav":64.9133,"day_change_pct":-0.1477},{"nav_date":"2026-01-14","nav":65.0093,"day_change_pct":-0.1734},{"nav_date":"2026-01-13","nav":65.1222,"day_change_pct":-0.2414},{"nav_date":"2026-01-12","nav":65.2798,"day_change_pct":0.2194},{"nav_date":"2026-01-09","nav":65.1369,"day_change_pct":-0.6122},{"nav_date":"2026-01-08","nav":65.5381,"day_change_pct":-0.9557},{"nav_date":"2026-01-07","nav":66.1705,"day_change_pct":-0.1355},{"nav_date":"2026-01-06","nav":66.2603,"day_change_pct":-0.0318},{"nav_date":"2026-01-05","nav":66.2814,"day_change_pct":-0.0208},{"nav_date":"2026-01-02","nav":66.2952,"day_change_pct":0.5012},{"nav_date":"2026-01-01","nav":65.9646,"day_change_pct":0.2977},{"nav_date":"2025-12-31","nav":65.7688,"day_change_pct":0.4547},{"nav_date":"2025-12-30","nav":65.4711,"day_change_pct":0.0801},{"nav_date":"2025-12-29","nav":65.4187,"day_change_pct":-0.4629},{"nav_date":"2025-12-26","nav":65.7229,"day_change_pct":-0.2707},{"nav_date":"2025-12-24","nav":65.9013,"day_change_pct":-0.0757},{"nav_date":"2025-12-23","nav":65.9512,"day_change_pct":-0.1137},{"nav_date":"2025-12-22","nav":66.0263,"day_change_pct":0.4581},{"nav_date":"2025-12-19","nav":65.7252,"day_change_pct":0.542},{"nav_date":"2025-12-18","nav":65.3709,"day_change_pct":0.1176},{"nav_date":"2025-12-17","nav":65.2941,"day_change_pct":-0.1343},{"nav_date":"2025-12-16","nav":65.3819,"day_change_pct":-0.4046},{"nav_date":"2025-12-15","nav":65.6475,"day_change_pct":0.1293},{"nav_date":"2025-12-12","nav":65.5627,"day_change_pct":0.62},{"nav_date":"2025-12-11","nav":65.1587,"day_change_pct":0.374},{"nav_date":"2025-12-10","nav":64.9159,"day_change_pct":-0.4139},{"nav_date":"2025-12-09","nav":65.1857,"day_change_pct":-0.0462},{"nav_date":"2025-12-08","nav":65.2158,"day_change_pct":-1.0572},{"nav_date":"2025-12-05","nav":65.9126,"day_change_pct":0.3917},{"nav_date":"2025-12-04","nav":65.6554,"day_change_pct":-0.0591},{"nav_date":"2025-12-03","nav":65.6942,"day_change_pct":-0.3867},{"nav_date":"2025-12-02","nav":65.9492,"day_change_pct":-0.1494},{"nav_date":"2025-12-01","nav":66.0479,"day_change_pct":-0.1466},{"nav_date":"2025-11-30","nav":66.1449,"day_change_pct":0.1067},{"nav_date":"2025-11-28","nav":66.0744,"day_change_pct":-0.1282},{"nav_date":"2025-11-27","nav":66.1592,"day_change_pct":0.0776},{"nav_date":"2025-11-26","nav":66.1079,"day_change_pct":0.7675},{"nav_date":"2025-11-25","nav":65.6044,"day_change_pct":0.0715},{"nav_date":"2025-11-24","nav":65.5575,"day_change_pct":-0.275},{"nav_date":"2025-11-21","nav":65.7383,"day_change_pct":-0.642},{"nav_date":"2025-11-20","nav":66.1631,"day_change_pct":0.1553},{"nav_date":"2025-11-19","nav":66.0605,"day_change_pct":0.251},{"nav_date":"2025-11-18","nav":65.8951,"day_change_pct":-0.503},{"nav_date":"2025-11-17","nav":66.2282,"day_change_pct":0.2126},{"nav_date":"2025-11-14","nav":66.0877,"day_change_pct":0.306},{"nav_date":"2025-11-13","nav":65.8861,"day_change_pct":0.2334},{"nav_date":"2025-11-12","nav":65.7327,"day_change_pct":0.4132},{"nav_date":"2025-11-11","nav":65.4622,"day_change_pct":0.2902},{"nav_date":"2025-11-10","nav":65.2728,"day_change_pct":0.235},{"nav_date":"2025-11-07","nav":65.1198,"day_change_pct":-0.2188},{"nav_date":"2025-11-06","nav":65.2626,"day_change_pct":-0.528},{"nav_date":"2025-11-04","nav":65.609,"day_change_pct":-0.2724},{"nav_date":"2025-11-03","nav":65.7882,"day_change_pct":0.2328},{"nav_date":"2025-10-31","nav":65.6354,"day_change_pct":-0.458},{"nav_date":"2025-10-30","nav":65.9374,"day_change_pct":-0.5247},{"nav_date":"2025-10-29","nav":66.2852,"day_change_pct":0.5505},{"nav_date":"2025-10-28","nav":65.9223,"day_change_pct":-0.1767},{"nav_date":"2025-10-27","nav":66.039,"day_change_pct":0.1895},{"nav_date":"2025-10-24","nav":65.9141,"day_change_pct":-0.1724},{"nav_date":"2025-10-23","nav":66.0279,"day_change_pct":-0.1884},{"nav_date":"2025-10-20","nav":66.1525,"day_change_pct":0.4777},{"nav_date":"2025-10-17","nav":65.838,"day_change_pct":0.3411},{"nav_date":"2025-10-16","nav":65.6142,"day_change_pct":0.5817},{"nav_date":"2025-10-15","nav":65.2347,"day_change_pct":0.5717},{"nav_date":"2025-10-14","nav":64.8639,"day_change_pct":-0.2505},{"nav_date":"2025-10-13","nav":65.0268,"day_change_pct":0.136},{"nav_date":"2025-10-10","nav":64.9385,"day_change_pct":0.1695},{"nav_date":"2025-10-09","nav":64.8286,"day_change_pct":0.3814},{"nav_date":"2025-10-08","nav":64.5823,"day_change_pct":-0.1092},{"nav_date":"2025-10-07","nav":64.6529,"day_change_pct":0.2128},{"nav_date":"2025-10-06","nav":64.5156,"day_change_pct":0.4999},{"nav_date":"2025-10-03","nav":64.1947,"day_change_pct":0.5258},{"nav_date":"2025-10-01","nav":63.8589,"day_change_pct":0.677},{"nav_date":"2025-09-30","nav":63.4295,"day_change_pct":-0.1753},{"nav_date":"2025-09-29","nav":63.5409,"day_change_pct":0.1551},{"nav_date":"2025-09-26","nav":63.4425,"day_change_pct":-0.9659},{"nav_date":"2025-09-25","nav":64.0613,"day_change_pct":-0.405},{"nav_date":"2025-09-24","nav":64.3218,"day_change_pct":-0.6751},{"nav_date":"2025-09-23","nav":64.759,"day_change_pct":-0.1063},{"nav_date":"2025-09-22","nav":64.8279,"day_change_pct":0.2884},{"nav_date":"2025-09-19","nav":64.6415,"day_change_pct":0.2003},{"nav_date":"2025-09-18","nav":64.5123,"day_change_pct":0.0695}],"total":5033,"page":1,"page_size":250}