{"fund_details":{"scheme_code":101550,"scheme_name":"ING Short Term Income Fund -Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01697","isin_reinvest":"INF084M01705","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":13.0097,"day_change_pct":-0.0115},{"nav_date":"2014-10-08","nav":13.0112,"day_change_pct":0.0446},{"nav_date":"2014-10-07","nav":13.0054,"day_change_pct":0.1332},{"nav_date":"2014-10-01","nav":12.9881,"day_change_pct":0.0408},{"nav_date":"2014-09-30","nav":12.9828,"day_change_pct":0.0216},{"nav_date":"2014-09-29","nav":12.98,"day_change_pct":0.037},{"nav_date":"2014-09-26","nav":12.9752,"day_change_pct":-0.503},{"nav_date":"2014-09-25","nav":13.0408,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":13.0378,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":13.0355,"day_change_pct":0.0146},{"nav_date":"2014-09-22","nav":13.0336,"day_change_pct":0.0614},{"nav_date":"2014-09-19","nav":13.0256,"day_change_pct":0.0215},{"nav_date":"2014-09-18","nav":13.0228,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":13.0182,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":13.0148,"day_change_pct":0.0192},{"nav_date":"2014-09-15","nav":13.0123,"day_change_pct":0.0638},{"nav_date":"2014-09-12","nav":13.004,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":13.001,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":12.9979,"day_change_pct":0.0123},{"nav_date":"2014-09-09","nav":12.9963,"day_change_pct":0.0169},{"nav_date":"2014-09-08","nav":12.9941,"day_change_pct":0.0616},{"nav_date":"2014-09-05","nav":12.9861,"day_change_pct":0.0185},{"nav_date":"2014-09-04","nav":12.9837,"day_change_pct":0.0193},{"nav_date":"2014-09-03","nav":12.9812,"day_change_pct":0.0177},{"nav_date":"2014-09-02","nav":12.9789,"day_change_pct":0.0285},{"nav_date":"2014-09-01","nav":12.9752,"day_change_pct":0.0787},{"nav_date":"2014-08-28","nav":12.965,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":12.9631,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":12.96,"day_change_pct":-0.6661},{"nav_date":"2014-08-25","nav":13.0469,"day_change_pct":0.0521},{"nav_date":"2014-08-22","nav":13.0401,"day_change_pct":0.0261},{"nav_date":"2014-08-21","nav":13.0367,"day_change_pct":0.0107},{"nav_date":"2014-08-20","nav":13.0353,"day_change_pct":0.0376},{"nav_date":"2014-08-19","nav":13.0304,"day_change_pct":0.1376},{"nav_date":"2014-08-14","nav":13.0125,"day_change_pct":0.0331},{"nav_date":"2014-08-13","nav":13.0082,"day_change_pct":0.0415},{"nav_date":"2014-08-12","nav":13.0028,"day_change_pct":0.0115},{"nav_date":"2014-08-11","nav":13.0013,"day_change_pct":0.1009},{"nav_date":"2014-08-08","nav":12.9882,"day_change_pct":0.0131},{"nav_date":"2014-08-07","nav":12.9865,"day_change_pct":-0.0115},{"nav_date":"2014-08-06","nav":12.988,"day_change_pct":-0.0546},{"nav_date":"2014-08-05","nav":12.9951,"day_change_pct":0.0115},{"nav_date":"2014-08-04","nav":12.9936,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":12.9843,"day_change_pct":0.0008},{"nav_date":"2014-07-31","nav":12.9842,"day_change_pct":0.0039},{"nav_date":"2014-07-30","nav":12.9837,"day_change_pct":0.0524},{"nav_date":"2014-07-28","nav":12.9769,"day_change_pct":-0.4969},{"nav_date":"2014-07-25","nav":13.0417,"day_change_pct":-0.0835},{"nav_date":"2014-07-24","nav":13.0526,"day_change_pct":0.0261},{"nav_date":"2014-07-23","nav":13.0492,"day_change_pct":0.0345},{"nav_date":"2014-07-22","nav":13.0447,"day_change_pct":0.0644},{"nav_date":"2014-07-21","nav":13.0363,"day_change_pct":0.0944},{"nav_date":"2014-07-18","nav":13.024,"day_change_pct":0.033},{"nav_date":"2014-07-17","nav":13.0197,"day_change_pct":0.073},{"nav_date":"2014-07-16","nav":13.0102,"day_change_pct":0.0054},{"nav_date":"2014-07-15","nav":13.0095,"day_change_pct":0.0846},{"nav_date":"2014-07-14","nav":12.9985,"day_change_pct":-0.0238},{"nav_date":"2014-07-11","nav":13.0016,"day_change_pct":-0.1705},{"nav_date":"2014-07-10","nav":13.0238,"day_change_pct":-0.0061},{"nav_date":"2014-07-09","nav":13.0246,"day_change_pct":0.0338},{"nav_date":"2014-07-08","nav":13.0202,"day_change_pct":-0.0238},{"nav_date":"2014-07-07","nav":13.0233,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":13.0138,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":13.0093,"day_change_pct":0.0469},{"nav_date":"2014-07-02","nav":13.0032,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":12.9971,"day_change_pct":0.067},{"nav_date":"2014-06-27","nav":12.9884,"day_change_pct":0.0177},{"nav_date":"2014-06-26","nav":12.9861,"day_change_pct":-0.3621},{"nav_date":"2014-06-25","nav":13.0333,"day_change_pct":0.01},{"nav_date":"2014-06-24","nav":13.032,"day_change_pct":0.0376},{"nav_date":"2014-06-23","nav":13.0271,"day_change_pct":0.0177},{"nav_date":"2014-06-20","nav":13.0248,"day_change_pct":-0.0276},{"nav_date":"2014-06-19","nav":13.0284,"day_change_pct":0.0453},{"nav_date":"2014-06-18","nav":13.0225,"day_change_pct":-0.0161},{"nav_date":"2014-06-17","nav":13.0246,"day_change_pct":0.0307},{"nav_date":"2014-06-16","nav":13.0206,"day_change_pct":-0.0146},{"nav_date":"2014-06-13","nav":13.0225,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":13.0215,"day_change_pct":-0.0207},{"nav_date":"2014-06-11","nav":13.0242,"day_change_pct":0.063},{"nav_date":"2014-06-10","nav":13.016,"day_change_pct":-0.0023},{"nav_date":"2014-06-09","nav":13.0163,"day_change_pct":0.0907},{"nav_date":"2014-06-06","nav":13.0045,"day_change_pct":0.0693},{"nav_date":"2014-06-05","nav":12.9955,"day_change_pct":0.1279},{"nav_date":"2014-06-04","nav":12.9789,"day_change_pct":0.0254},{"nav_date":"2014-06-03","nav":12.9756,"day_change_pct":0.1003},{"nav_date":"2014-06-02","nav":12.9626,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":12.9547,"day_change_pct":0.0672},{"nav_date":"2014-05-29","nav":12.946,"day_change_pct":0.0556},{"nav_date":"2014-05-28","nav":12.9388,"day_change_pct":0.0008},{"nav_date":"2014-05-27","nav":12.9387,"day_change_pct":-0.3374},{"nav_date":"2014-05-26","nav":12.9825,"day_change_pct":0.0177},{"nav_date":"2014-05-23","nav":12.9802,"day_change_pct":0.1196},{"nav_date":"2014-05-22","nav":12.9647,"day_change_pct":0.0695},{"nav_date":"2014-05-21","nav":12.9557,"day_change_pct":0.1051},{"nav_date":"2014-05-20","nav":12.9421,"day_change_pct":0.0201},{"nav_date":"2014-05-19","nav":12.9395,"day_change_pct":0.0472},{"nav_date":"2014-05-16","nav":12.9334,"day_change_pct":0.0727},{"nav_date":"2014-05-15","nav":12.924,"day_change_pct":0.0503},{"nav_date":"2014-05-13","nav":12.9175,"day_change_pct":-0.031},{"nav_date":"2014-05-12","nav":12.9215,"day_change_pct":0.1077},{"nav_date":"2014-05-09","nav":12.9076,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":12.9037,"day_change_pct":0.0395},{"nav_date":"2014-05-07","nav":12.8986,"day_change_pct":0.0427},{"nav_date":"2014-05-06","nav":12.8931,"day_change_pct":0.0613},{"nav_date":"2014-05-05","nav":12.8852,"day_change_pct":0.1282},{"nav_date":"2014-05-02","nav":12.8687,"day_change_pct":0.077},{"nav_date":"2014-04-30","nav":12.8588,"day_change_pct":0.0327},{"nav_date":"2014-04-29","nav":12.8546,"day_change_pct":0.0405},{"nav_date":"2014-04-28","nav":12.8494,"day_change_pct":-0.3675},{"nav_date":"2014-04-25","nav":12.8968,"day_change_pct":0.104},{"nav_date":"2014-04-23","nav":12.8834,"day_change_pct":0.0652},{"nav_date":"2014-04-22","nav":12.875,"day_change_pct":0.0435},{"nav_date":"2014-04-21","nav":12.8694,"day_change_pct":0.1167},{"nav_date":"2014-04-17","nav":12.8544,"day_change_pct":0.056},{"nav_date":"2014-04-16","nav":12.8472,"day_change_pct":0.0592},{"nav_date":"2014-04-15","nav":12.8396,"day_change_pct":0.0818},{"nav_date":"2014-04-11","nav":12.8291,"day_change_pct":0.0702},{"nav_date":"2014-04-10","nav":12.8201,"day_change_pct":0.0101},{"nav_date":"2014-04-09","nav":12.8188,"day_change_pct":-0.0086},{"nav_date":"2014-04-07","nav":12.8199,"day_change_pct":0.0578},{"nav_date":"2014-04-04","nav":12.8125,"day_change_pct":-0.0679},{"nav_date":"2014-04-03","nav":12.8212,"day_change_pct":0.0055},{"nav_date":"2014-04-02","nav":12.8205,"day_change_pct":-0.0016},{"nav_date":"2014-03-28","nav":12.8207,"day_change_pct":0.1078},{"nav_date":"2014-03-27","nav":12.8069,"day_change_pct":0.0242},{"nav_date":"2014-03-26","nav":12.8038,"day_change_pct":-0.3983},{"nav_date":"2014-03-25","nav":12.855,"day_change_pct":0.0202},{"nav_date":"2014-03-24","nav":12.8524,"day_change_pct":0.1387},{"nav_date":"2014-03-21","nav":12.8346,"day_change_pct":0.1186},{"nav_date":"2014-03-20","nav":12.8194,"day_change_pct":0.0304},{"nav_date":"2014-03-19","nav":12.8155,"day_change_pct":0.0757},{"nav_date":"2014-03-18","nav":12.8058,"day_change_pct":0.0954},{"nav_date":"2014-03-14","nav":12.7936,"day_change_pct":0.0454},{"nav_date":"2014-03-13","nav":12.7878,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":12.7828,"day_change_pct":0.0446},{"nav_date":"2014-03-11","nav":12.7771,"day_change_pct":0.094},{"nav_date":"2014-03-10","nav":12.7651,"day_change_pct":0.0682},{"nav_date":"2014-03-07","nav":12.7564,"day_change_pct":0.051},{"nav_date":"2014-03-06","nav":12.7499,"day_change_pct":0.0659},{"nav_date":"2014-03-05","nav":12.7415,"day_change_pct":0.0951},{"nav_date":"2014-03-04","nav":12.7294,"day_change_pct":0.0024},{"nav_date":"2014-03-03","nav":12.7291,"day_change_pct":0.0385},{"nav_date":"2014-02-28","nav":12.7242,"day_change_pct":0.0291},{"nav_date":"2014-02-26","nav":12.7205,"day_change_pct":-0.3798},{"nav_date":"2014-02-25","nav":12.769,"day_change_pct":-0.018},{"nav_date":"2014-02-24","nav":12.7713,"day_change_pct":0.0525},{"nav_date":"2014-02-21","nav":12.7646,"day_change_pct":0.0329},{"nav_date":"2014-02-20","nav":12.7604,"day_change_pct":0.0353},{"nav_date":"2014-02-18","nav":12.7559,"day_change_pct":0.0282},{"nav_date":"2014-02-17","nav":12.7523,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":12.7433,"day_change_pct":-0.0282},{"nav_date":"2014-02-13","nav":12.7469,"day_change_pct":-0.0306},{"nav_date":"2014-02-12","nav":12.7508,"day_change_pct":-0.0337},{"nav_date":"2014-02-11","nav":12.7551,"day_change_pct":-0.0455},{"nav_date":"2014-02-10","nav":12.7609,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":12.7523,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":12.7494,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":12.7465,"day_change_pct":0.0746},{"nav_date":"2014-02-04","nav":12.737,"day_change_pct":0.0534},{"nav_date":"2014-02-03","nav":12.7302,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":12.7212,"day_change_pct":-0.033},{"nav_date":"2014-01-30","nav":12.7254,"day_change_pct":-0.0361},{"nav_date":"2014-01-29","nav":12.73,"day_change_pct":0.011},{"nav_date":"2014-01-28","nav":12.7286,"day_change_pct":-0.4707},{"nav_date":"2014-01-27","nav":12.7888,"day_change_pct":0.0391},{"nav_date":"2014-01-24","nav":12.7838,"day_change_pct":-0.0782},{"nav_date":"2014-01-23","nav":12.7938,"day_change_pct":-0.0133},{"nav_date":"2014-01-22","nav":12.7955,"day_change_pct":-0.0328},{"nav_date":"2014-01-21","nav":12.7997,"day_change_pct":0.086},{"nav_date":"2014-01-20","nav":12.7887,"day_change_pct":0.1653},{"nav_date":"2014-01-17","nav":12.7676,"day_change_pct":-0.0008},{"nav_date":"2014-01-16","nav":12.7677,"day_change_pct":0.0549},{"nav_date":"2014-01-15","nav":12.7607,"day_change_pct":0.1593},{"nav_date":"2014-01-13","nav":12.7404,"day_change_pct":0.1793},{"nav_date":"2014-01-10","nav":12.7176,"day_change_pct":0.0968},{"nav_date":"2014-01-09","nav":12.7053,"day_change_pct":0.0378},{"nav_date":"2014-01-08","nav":12.7005,"day_change_pct":-0.037},{"nav_date":"2014-01-07","nav":12.7052,"day_change_pct":0.0433},{"nav_date":"2014-01-06","nav":12.6997,"day_change_pct":0.1364},{"nav_date":"2014-01-03","nav":12.6824,"day_change_pct":0.0213},{"nav_date":"2014-01-02","nav":12.6797,"day_change_pct":0.0529},{"nav_date":"2014-01-01","nav":12.673,"day_change_pct":-0.0008},{"nav_date":"2013-12-31","nav":12.6731,"day_change_pct":0.0885},{"nav_date":"2013-12-30","nav":12.6619,"day_change_pct":0.1067},{"nav_date":"2013-12-27","nav":12.6484,"day_change_pct":-0.44},{"nav_date":"2013-12-26","nav":12.7043,"day_change_pct":0.0339},{"nav_date":"2013-12-24","nav":12.7,"day_change_pct":-0.0307},{"nav_date":"2013-12-23","nav":12.7039,"day_change_pct":0.0102},{"nav_date":"2013-12-20","nav":12.7026,"day_change_pct":0.0638},{"nav_date":"2013-12-19","nav":12.6945,"day_change_pct":0.067},{"nav_date":"2013-12-18","nav":12.686,"day_change_pct":0.1208},{"nav_date":"2013-12-17","nav":12.6707,"day_change_pct":-0.0205},{"nav_date":"2013-12-16","nav":12.6733,"day_change_pct":0.1153},{"nav_date":"2013-12-13","nav":12.6587,"day_change_pct":-0.1719},{"nav_date":"2013-12-12","nav":12.6805,"day_change_pct":0.0773},{"nav_date":"2013-12-11","nav":12.6707,"day_change_pct":0.0505},{"nav_date":"2013-12-10","nav":12.6643,"day_change_pct":0.0711},{"nav_date":"2013-12-09","nav":12.6553,"day_change_pct":-0.1538},{"nav_date":"2013-12-06","nav":12.6748,"day_change_pct":-0.0489},{"nav_date":"2013-12-05","nav":12.681,"day_change_pct":0.0766},{"nav_date":"2013-12-04","nav":12.6713,"day_change_pct":0.0079},{"nav_date":"2013-12-03","nav":12.6703,"day_change_pct":0.0111},{"nav_date":"2013-12-02","nav":12.6689,"day_change_pct":0.0869},{"nav_date":"2013-11-29","nav":12.6579,"day_change_pct":0.0253},{"nav_date":"2013-11-28","nav":12.6547,"day_change_pct":0.0498},{"nav_date":"2013-11-27","nav":12.6484,"day_change_pct":0.1512},{"nav_date":"2013-11-26","nav":12.6293,"day_change_pct":-0.2842},{"nav_date":"2013-11-25","nav":12.6653,"day_change_pct":0.178},{"nav_date":"2013-11-22","nav":12.6428,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":12.6386,"day_change_pct":-0.0237},{"nav_date":"2013-11-20","nav":12.6416,"day_change_pct":0.0087},{"nav_date":"2013-11-19","nav":12.6405,"day_change_pct":0.1672},{"nav_date":"2013-11-18","nav":12.6194,"day_change_pct":0.1325},{"nav_date":"2013-11-14","nav":12.6027,"day_change_pct":-0.1213},{"nav_date":"2013-11-13","nav":12.618,"day_change_pct":0.2192},{"nav_date":"2013-11-12","nav":12.5904,"day_change_pct":-0.142},{"nav_date":"2013-11-11","nav":12.6083,"day_change_pct":-0.0967},{"nav_date":"2013-11-08","nav":12.6205,"day_change_pct":-0.144},{"nav_date":"2013-11-07","nav":12.6387,"day_change_pct":-0.0435},{"nav_date":"2013-11-06","nav":12.6442,"day_change_pct":-0.1776},{"nav_date":"2013-11-05","nav":12.6667,"day_change_pct":0.0268},{"nav_date":"2013-11-01","nav":12.6633,"day_change_pct":-0.0339},{"nav_date":"2013-10-31","nav":12.6676,"day_change_pct":-0.0197},{"nav_date":"2013-10-30","nav":12.6701,"day_change_pct":0.0166},{"nav_date":"2013-10-29","nav":12.668,"day_change_pct":0.1637},{"nav_date":"2013-10-28","nav":12.6473,"day_change_pct":-0.3836},{"nav_date":"2013-10-25","nav":12.696,"day_change_pct":0.082},{"nav_date":"2013-10-24","nav":12.6856,"day_change_pct":-0.0599},{"nav_date":"2013-10-23","nav":12.6932,"day_change_pct":-0.0016},{"nav_date":"2013-10-22","nav":12.6934,"day_change_pct":0.0355},{"nav_date":"2013-10-21","nav":12.6889,"day_change_pct":-0.0473},{"nav_date":"2013-10-18","nav":12.6949,"day_change_pct":0.1617},{"nav_date":"2013-10-17","nav":12.6744,"day_change_pct":0.1604},{"nav_date":"2013-10-15","nav":12.6541,"day_change_pct":-0.1862},{"nav_date":"2013-10-14","nav":12.6777,"day_change_pct":-0.2259},{"nav_date":"2013-10-11","nav":12.7064,"day_change_pct":0.0677},{"nav_date":"2013-10-10","nav":12.6978,"day_change_pct":0.0583},{"nav_date":"2013-10-09","nav":12.6904,"day_change_pct":-0.0748},{"nav_date":"2013-10-08","nav":12.6999,"day_change_pct":0.7025},{"nav_date":"2013-10-07","nav":12.6113,"day_change_pct":0.027},{"nav_date":"2013-10-04","nav":12.6079,"day_change_pct":0.2576},{"nav_date":"2013-10-03","nav":12.5755,"day_change_pct":0.1641},{"nav_date":"2013-10-01","nav":12.5549,"day_change_pct":0.0},{"nav_date":"2013-09-30","nav":12.5549,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":12.5435,"day_change_pct":-0.0733},{"nav_date":"2013-09-26","nav":12.5527,"day_change_pct":-0.1408},{"nav_date":"2013-09-25","nav":12.5704,"day_change_pct":0.0844},{"nav_date":"2013-09-24","nav":12.5598,"day_change_pct":-0.0732},{"nav_date":"2013-09-23","nav":12.569,"day_change_pct":-0.3583},{"nav_date":"2013-09-20","nav":12.6142,"day_change_pct":-0.431}],"total":2064,"page":1,"page_size":250}