{"fund_details":{"scheme_code":101548,"scheme_name":"Tata Short Term Bond Fund -Regular Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01972","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":50.5407,"day_change_pct":0.0051},{"nav_date":"2026-09-16","nav":50.5381,"day_change_pct":0.0796},{"nav_date":"2026-09-15","nav":50.4979,"day_change_pct":-0.1457},{"nav_date":"2026-09-11","nav":50.5716,"day_change_pct":-0.1355},{"nav_date":"2026-09-10","nav":50.6402,"day_change_pct":-0.0207},{"nav_date":"2026-09-09","nav":50.6507,"day_change_pct":0.0369},{"nav_date":"2026-09-08","nav":50.632,"day_change_pct":0.031},{"nav_date":"2026-09-07","nav":50.6163,"day_change_pct":0.0419},{"nav_date":"2026-09-04","nav":50.5951,"day_change_pct":0.0641},{"nav_date":"2026-09-03","nav":50.5627,"day_change_pct":0.1424},{"nav_date":"2026-09-02","nav":50.4908,"day_change_pct":0.0353},{"nav_date":"2026-09-01","nav":50.473,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":50.4656,"day_change_pct":-0.0113},{"nav_date":"2026-08-28","nav":50.4713,"day_change_pct":-0.0281},{"nav_date":"2026-08-27","nav":50.4855,"day_change_pct":-0.0303},{"nav_date":"2026-08-25","nav":50.5008,"day_change_pct":0.0426},{"nav_date":"2026-08-24","nav":50.4793,"day_change_pct":0.0365},{"nav_date":"2026-08-21","nav":50.4609,"day_change_pct":-0.0689},{"nav_date":"2026-08-20","nav":50.4957,"day_change_pct":-0.1309},{"nav_date":"2026-08-19","nav":50.5619,"day_change_pct":0.0273},{"nav_date":"2026-08-18","nav":50.5481,"day_change_pct":-0.0366},{"nav_date":"2026-08-17","nav":50.5666,"day_change_pct":-0.053},{"nav_date":"2026-08-14","nav":50.5934,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":50.5829,"day_change_pct":0.033},{"nav_date":"2026-08-12","nav":50.5662,"day_change_pct":0.0233},{"nav_date":"2026-08-11","nav":50.5544,"day_change_pct":-0.0312},{"nav_date":"2026-08-10","nav":50.5702,"day_change_pct":0.0627},{"nav_date":"2026-08-07","nav":50.5385,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":50.5267,"day_change_pct":0.0598},{"nav_date":"2026-08-05","nav":50.4965,"day_change_pct":0.0826},{"nav_date":"2026-08-04","nav":50.4548,"day_change_pct":0.0412},{"nav_date":"2026-08-03","nav":50.434,"day_change_pct":0.0675},{"nav_date":"2026-07-31","nav":50.4,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":50.3854,"day_change_pct":-0.0312},{"nav_date":"2026-07-29","nav":50.4011,"day_change_pct":-0.002},{"nav_date":"2026-07-28","nav":50.4021,"day_change_pct":0.0226},{"nav_date":"2026-07-27","nav":50.3907,"day_change_pct":0.1692},{"nav_date":"2026-07-24","nav":50.3056,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":50.2938,"day_change_pct":-0.0117},{"nav_date":"2026-07-22","nav":50.2997,"day_change_pct":-0.0374},{"nav_date":"2026-07-21","nav":50.3185,"day_change_pct":0.0306},{"nav_date":"2026-07-20","nav":50.3031,"day_change_pct":-0.0076},{"nav_date":"2026-07-17","nav":50.3069,"day_change_pct":0.0342},{"nav_date":"2026-07-16","nav":50.2897,"day_change_pct":0.0681},{"nav_date":"2026-07-15","nav":50.2555,"day_change_pct":0.0565},{"nav_date":"2026-07-14","nav":50.2271,"day_change_pct":-0.1608},{"nav_date":"2026-07-13","nav":50.308,"day_change_pct":0.0161},{"nav_date":"2026-07-10","nav":50.2999,"day_change_pct":0.0647},{"nav_date":"2026-07-09","nav":50.2674,"day_change_pct":0.0287},{"nav_date":"2026-07-08","nav":50.253,"day_change_pct":-0.1462},{"nav_date":"2026-07-07","nav":50.3266,"day_change_pct":-0.0352},{"nav_date":"2026-07-06","nav":50.3443,"day_change_pct":0.0491},{"nav_date":"2026-07-03","nav":50.3196,"day_change_pct":0.0296},{"nav_date":"2026-07-02","nav":50.3047,"day_change_pct":0.0861},{"nav_date":"2026-07-01","nav":50.2614,"day_change_pct":0.0243},{"nav_date":"2026-06-30","nav":50.2492,"day_change_pct":0.0775},{"nav_date":"2026-06-29","nav":50.2103,"day_change_pct":0.1071},{"nav_date":"2026-06-25","nav":50.1566,"day_change_pct":0.1116},{"nav_date":"2026-06-24","nav":50.1007,"day_change_pct":0.0807},{"nav_date":"2026-06-23","nav":50.0603,"day_change_pct":0.0352},{"nav_date":"2026-06-22","nav":50.0427,"day_change_pct":0.0586},{"nav_date":"2026-06-19","nav":50.0134,"day_change_pct":-0.0062},{"nav_date":"2026-06-18","nav":50.0165,"day_change_pct":0.0424},{"nav_date":"2026-06-17","nav":49.9953,"day_change_pct":-0.0288},{"nav_date":"2026-06-16","nav":50.0097,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":49.9911,"day_change_pct":0.1053},{"nav_date":"2026-06-12","nav":49.9385,"day_change_pct":0.0567},{"nav_date":"2026-06-11","nav":49.9102,"day_change_pct":-0.0623},{"nav_date":"2026-06-10","nav":49.9413,"day_change_pct":0.0509},{"nav_date":"2026-06-09","nav":49.9159,"day_change_pct":0.2092},{"nav_date":"2026-06-08","nav":49.8117,"day_change_pct":0.1669},{"nav_date":"2026-06-05","nav":49.7287,"day_change_pct":0.2546},{"nav_date":"2026-06-04","nav":49.6024,"day_change_pct":0.0539},{"nav_date":"2026-06-03","nav":49.5757,"day_change_pct":-0.0208},{"nav_date":"2026-06-02","nav":49.586,"day_change_pct":0.0656},{"nav_date":"2026-06-01","nav":49.5535,"day_change_pct":0.0323},{"nav_date":"2026-05-29","nav":49.5375,"day_change_pct":0.0699},{"nav_date":"2026-05-27","nav":49.5029,"day_change_pct":0.0653},{"nav_date":"2026-05-26","nav":49.4706,"day_change_pct":0.0091},{"nav_date":"2026-05-25","nav":49.4661,"day_change_pct":0.1429},{"nav_date":"2026-05-22","nav":49.3955,"day_change_pct":0.0691},{"nav_date":"2026-05-21","nav":49.3614,"day_change_pct":-0.1487},{"nav_date":"2026-05-20","nav":49.4349,"day_change_pct":-0.0489},{"nav_date":"2026-05-19","nav":49.4591,"day_change_pct":0.0765},{"nav_date":"2026-05-18","nav":49.4213,"day_change_pct":-0.1701},{"nav_date":"2026-05-15","nav":49.5055,"day_change_pct":-0.0979},{"nav_date":"2026-05-14","nav":49.554,"day_change_pct":-0.0208},{"nav_date":"2026-05-13","nav":49.5643,"day_change_pct":-0.0171},{"nav_date":"2026-05-12","nav":49.5728,"day_change_pct":-0.0462},{"nav_date":"2026-05-11","nav":49.5957,"day_change_pct":-0.0625},{"nav_date":"2026-05-08","nav":49.6267,"day_change_pct":-0.0062},{"nav_date":"2026-05-07","nav":49.6298,"day_change_pct":0.07},{"nav_date":"2026-05-06","nav":49.5951,"day_change_pct":0.15},{"nav_date":"2026-05-05","nav":49.5208,"day_change_pct":-0.0317},{"nav_date":"2026-05-04","nav":49.5365,"day_change_pct":0.114},{"nav_date":"2026-04-30","nav":49.4801,"day_change_pct":-0.0735},{"nav_date":"2026-04-29","nav":49.5165,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":49.5377,"day_change_pct":-0.0418},{"nav_date":"2026-04-27","nav":49.5584,"day_change_pct":0.0446},{"nav_date":"2026-04-24","nav":49.5363,"day_change_pct":-0.024},{"nav_date":"2026-04-23","nav":49.5482,"day_change_pct":-0.0754},{"nav_date":"2026-04-22","nav":49.5856,"day_change_pct":-0.0175},{"nav_date":"2026-04-21","nav":49.5943,"day_change_pct":0.0016},{"nav_date":"2026-04-20","nav":49.5935,"day_change_pct":0.0091},{"nav_date":"2026-04-17","nav":49.589,"day_change_pct":0.0282},{"nav_date":"2026-04-16","nav":49.575,"day_change_pct":0.0301},{"nav_date":"2026-04-15","nav":49.5601,"day_change_pct":0.157},{"nav_date":"2026-04-13","nav":49.4824,"day_change_pct":-0.003},{"nav_date":"2026-04-10","nav":49.4839,"day_change_pct":0.0843},{"nav_date":"2026-04-09","nav":49.4422,"day_change_pct":0.0676},{"nav_date":"2026-04-08","nav":49.4088,"day_change_pct":0.5039},{"nav_date":"2026-04-07","nav":49.1611,"day_change_pct":0.0545},{"nav_date":"2026-04-06","nav":49.1343,"day_change_pct":0.1174},{"nav_date":"2026-04-02","nav":49.0767,"day_change_pct":-0.2038},{"nav_date":"2026-03-31","nav":49.1769,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":49.1681,"day_change_pct":0.0061},{"nav_date":"2026-03-27","nav":49.1651,"day_change_pct":-0.076},{"nav_date":"2026-03-25","nav":49.2025,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":49.2056,"day_change_pct":-0.0268},{"nav_date":"2026-03-23","nav":49.2188,"day_change_pct":-0.1985},{"nav_date":"2026-03-20","nav":49.3167,"day_change_pct":-0.0452},{"nav_date":"2026-03-18","nav":49.339,"day_change_pct":0.0566},{"nav_date":"2026-03-17","nav":49.3111,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":49.2989,"day_change_pct":-0.0065},{"nav_date":"2026-03-13","nav":49.3021,"day_change_pct":-0.027},{"nav_date":"2026-03-12","nav":49.3154,"day_change_pct":-0.1142},{"nav_date":"2026-03-11","nav":49.3718,"day_change_pct":0.0296},{"nav_date":"2026-03-10","nav":49.3572,"day_change_pct":0.0827},{"nav_date":"2026-03-09","nav":49.3164,"day_change_pct":-0.1274},{"nav_date":"2026-03-06","nav":49.3793,"day_change_pct":-0.016},{"nav_date":"2026-03-05","nav":49.3872,"day_change_pct":0.08},{"nav_date":"2026-03-04","nav":49.3477,"day_change_pct":-0.0842},{"nav_date":"2026-03-02","nav":49.3893,"day_change_pct":0.0545},{"nav_date":"2026-02-27","nav":49.3624,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":49.3556,"day_change_pct":0.0247},{"nav_date":"2026-02-25","nav":49.3434,"day_change_pct":0.0298},{"nav_date":"2026-02-24","nav":49.3287,"day_change_pct":0.0241},{"nav_date":"2026-02-23","nav":49.3168,"day_change_pct":0.0467},{"nav_date":"2026-02-20","nav":49.2938,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":49.3033,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":49.2997,"day_change_pct":0.003},{"nav_date":"2026-02-16","nav":49.2982,"day_change_pct":0.0723},{"nav_date":"2026-02-13","nav":49.2626,"day_change_pct":0.064},{"nav_date":"2026-02-12","nav":49.2311,"day_change_pct":0.1082},{"nav_date":"2026-02-11","nav":49.1779,"day_change_pct":0.0458},{"nav_date":"2026-02-10","nav":49.1554,"day_change_pct":0.0364},{"nav_date":"2026-02-09","nav":49.1375,"day_change_pct":0.023},{"nav_date":"2026-02-06","nav":49.1262,"day_change_pct":-0.1275},{"nav_date":"2026-02-05","nav":49.1889,"day_change_pct":0.0789},{"nav_date":"2026-02-04","nav":49.1501,"day_change_pct":0.1214},{"nav_date":"2026-02-03","nav":49.0905,"day_change_pct":0.1171},{"nav_date":"2026-02-02","nav":49.0331,"day_change_pct":-0.0314},{"nav_date":"2026-01-30","nav":49.0485,"day_change_pct":0.0775},{"nav_date":"2026-01-29","nav":49.0105,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":49.0023,"day_change_pct":-0.0135},{"nav_date":"2026-01-27","nav":49.0089,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":49.0013,"day_change_pct":-0.0102},{"nav_date":"2026-01-22","nav":49.0063,"day_change_pct":0.132},{"nav_date":"2026-01-21","nav":48.9417,"day_change_pct":0.0016},{"nav_date":"2026-01-20","nav":48.9409,"day_change_pct":-0.0114},{"nav_date":"2026-01-19","nav":48.9465,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":48.9499,"day_change_pct":-0.0986},{"nav_date":"2026-01-14","nav":48.9982,"day_change_pct":-0.0328},{"nav_date":"2026-01-13","nav":49.0143,"day_change_pct":-0.0807},{"nav_date":"2026-01-12","nav":49.0539,"day_change_pct":0.0653},{"nav_date":"2026-01-09","nav":49.0219,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":49.0266,"day_change_pct":0.0186},{"nav_date":"2026-01-07","nav":49.0175,"day_change_pct":-0.0194},{"nav_date":"2026-01-06","nav":49.027,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":49.0183,"day_change_pct":-0.042},{"nav_date":"2026-01-02","nav":49.0389,"day_change_pct":-0.0141},{"nav_date":"2026-01-01","nav":49.0458,"day_change_pct":0.0441},{"nav_date":"2025-12-31","nav":49.0242,"day_change_pct":0.0529},{"nav_date":"2025-12-30","nav":48.9983,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":49.0105,"day_change_pct":0.0241},{"nav_date":"2025-12-26","nav":48.9987,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":48.9898,"day_change_pct":0.2175},{"nav_date":"2025-12-23","nav":48.8835,"day_change_pct":-0.0303},{"nav_date":"2025-12-22","nav":48.8983,"day_change_pct":-0.0766},{"nav_date":"2025-12-19","nav":48.9358,"day_change_pct":-0.0233},{"nav_date":"2025-12-18","nav":48.9472,"day_change_pct":0.0472},{"nav_date":"2025-12-17","nav":48.9241,"day_change_pct":-0.0176},{"nav_date":"2025-12-16","nav":48.9327,"day_change_pct":0.0303},{"nav_date":"2025-12-15","nav":48.9179,"day_change_pct":-0.0304},{"nav_date":"2025-12-12","nav":48.9328,"day_change_pct":-0.0002},{"nav_date":"2025-12-11","nav":48.9329,"day_change_pct":0.0112},{"nav_date":"2025-12-10","nav":48.9274,"day_change_pct":-0.0876},{"nav_date":"2025-12-09","nav":48.9703,"day_change_pct":-0.1152},{"nav_date":"2025-12-08","nav":49.0268,"day_change_pct":-0.0394},{"nav_date":"2025-12-05","nav":49.0461,"day_change_pct":0.1278},{"nav_date":"2025-12-04","nav":48.9835,"day_change_pct":-0.0006},{"nav_date":"2025-12-03","nav":48.9838,"day_change_pct":-0.0006},{"nav_date":"2025-12-02","nav":48.9841,"day_change_pct":0.0431},{"nav_date":"2025-12-01","nav":48.963,"day_change_pct":-0.0492},{"nav_date":"2025-11-28","nav":48.9871,"day_change_pct":-0.0202},{"nav_date":"2025-11-27","nav":48.997,"day_change_pct":0.0012},{"nav_date":"2025-11-26","nav":48.9964,"day_change_pct":0.0233},{"nav_date":"2025-11-25","nav":48.985,"day_change_pct":0.084},{"nav_date":"2025-11-24","nav":48.9439,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":48.9202,"day_change_pct":-0.0362},{"nav_date":"2025-11-20","nav":48.9379,"day_change_pct":-0.0049},{"nav_date":"2025-11-19","nav":48.9403,"day_change_pct":0.0354},{"nav_date":"2025-11-18","nav":48.923,"day_change_pct":0.064},{"nav_date":"2025-11-17","nav":48.8917,"day_change_pct":0.0241},{"nav_date":"2025-11-14","nav":48.8799,"day_change_pct":-0.0299},{"nav_date":"2025-11-13","nav":48.8945,"day_change_pct":0.0031},{"nav_date":"2025-11-12","nav":48.893,"day_change_pct":0.0272},{"nav_date":"2025-11-11","nav":48.8797,"day_change_pct":-0.0031},{"nav_date":"2025-11-10","nav":48.8812,"day_change_pct":0.0694},{"nav_date":"2025-11-07","nav":48.8473,"day_change_pct":0.0033},{"nav_date":"2025-11-06","nav":48.8457,"day_change_pct":0.0485},{"nav_date":"2025-11-04","nav":48.822,"day_change_pct":0.057},{"nav_date":"2025-11-03","nav":48.7942,"day_change_pct":0.0451},{"nav_date":"2025-10-31","nav":48.7722,"day_change_pct":0.0593},{"nav_date":"2025-10-30","nav":48.7433,"day_change_pct":-0.0748},{"nav_date":"2025-10-29","nav":48.7798,"day_change_pct":0.0334},{"nav_date":"2025-10-28","nav":48.7635,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":48.758,"day_change_pct":0.0285},{"nav_date":"2025-10-24","nav":48.7441,"day_change_pct":0.0181},{"nav_date":"2025-10-23","nav":48.7353,"day_change_pct":-0.0193},{"nav_date":"2025-10-20","nav":48.7447,"day_change_pct":0.0359},{"nav_date":"2025-10-17","nav":48.7272,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":48.7181,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":48.715,"day_change_pct":0.04},{"nav_date":"2025-10-14","nav":48.6955,"day_change_pct":0.0335},{"nav_date":"2025-10-13","nav":48.6792,"day_change_pct":0.0787},{"nav_date":"2025-10-10","nav":48.6409,"day_change_pct":0.0084},{"nav_date":"2025-10-09","nav":48.6368,"day_change_pct":-0.0171},{"nav_date":"2025-10-08","nav":48.6451,"day_change_pct":0.0327},{"nav_date":"2025-10-07","nav":48.6292,"day_change_pct":0.037},{"nav_date":"2025-10-06","nav":48.6112,"day_change_pct":0.0809},{"nav_date":"2025-10-03","nav":48.5719,"day_change_pct":0.1237},{"nav_date":"2025-10-01","nav":48.5119,"day_change_pct":0.1071},{"nav_date":"2025-09-30","nav":48.46,"day_change_pct":0.0223},{"nav_date":"2025-09-29","nav":48.4492,"day_change_pct":0.0223},{"nav_date":"2025-09-26","nav":48.4384,"day_change_pct":-0.0107},{"nav_date":"2025-09-25","nav":48.4436,"day_change_pct":0.0235},{"nav_date":"2025-09-24","nav":48.4322,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":48.4309,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":48.4164,"day_change_pct":0.0508},{"nav_date":"2025-09-19","nav":48.3918,"day_change_pct":0.0391},{"nav_date":"2025-09-18","nav":48.3729,"day_change_pct":-0.0002},{"nav_date":"2025-09-17","nav":48.373,"day_change_pct":0.0803},{"nav_date":"2025-09-16","nav":48.3342,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":48.3282,"day_change_pct":0.0132},{"nav_date":"2025-09-12","nav":48.3218,"day_change_pct":0.0128},{"nav_date":"2025-09-11","nav":48.3156,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":48.3076,"day_change_pct":-0.0093},{"nav_date":"2025-09-09","nav":48.3121,"day_change_pct":0.0437},{"nav_date":"2025-09-05","nav":48.291,"day_change_pct":0.0707}],"total":4941,"page":1,"page_size":250}