{"fund_details":{"scheme_code":101547,"scheme_name":"Tata Short Term Bond Fund- Regular Plan - Monthly Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EI9","isin_reinvest":"INF277K01964","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":22.8323,"day_change_pct":0.0346},{"nav_date":"2026-09-17","nav":22.8244,"day_change_pct":0.0053},{"nav_date":"2026-09-16","nav":22.8232,"day_change_pct":0.0798},{"nav_date":"2026-09-15","nav":22.805,"day_change_pct":-0.1462},{"nav_date":"2026-09-11","nav":22.8384,"day_change_pct":-0.1356},{"nav_date":"2026-09-10","nav":22.8694,"day_change_pct":-0.0205},{"nav_date":"2026-09-09","nav":22.8741,"day_change_pct":0.0367},{"nav_date":"2026-09-08","nav":22.8657,"day_change_pct":0.0311},{"nav_date":"2026-09-07","nav":22.8586,"day_change_pct":0.042},{"nav_date":"2026-09-04","nav":22.849,"day_change_pct":0.0639},{"nav_date":"2026-09-03","nav":22.8344,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":22.8019,"day_change_pct":0.0351},{"nav_date":"2026-09-01","nav":22.7939,"day_change_pct":0.0149},{"nav_date":"2026-08-31","nav":22.7905,"day_change_pct":-0.0114},{"nav_date":"2026-08-28","nav":22.7931,"day_change_pct":-0.0281},{"nav_date":"2026-08-27","nav":22.7995,"day_change_pct":-0.0303},{"nav_date":"2026-08-25","nav":22.8064,"day_change_pct":0.0426},{"nav_date":"2026-08-24","nav":22.7967,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":22.7884,"day_change_pct":-0.0688},{"nav_date":"2026-08-20","nav":22.8041,"day_change_pct":-0.1309},{"nav_date":"2026-08-19","nav":22.834,"day_change_pct":0.0272},{"nav_date":"2026-08-18","nav":22.8278,"day_change_pct":-0.0363},{"nav_date":"2026-08-17","nav":22.8361,"day_change_pct":-0.0534},{"nav_date":"2026-08-14","nav":22.8483,"day_change_pct":0.021},{"nav_date":"2026-08-13","nav":22.8435,"day_change_pct":0.0328},{"nav_date":"2026-08-12","nav":22.836,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":22.8306,"day_change_pct":-0.0315},{"nav_date":"2026-08-10","nav":22.8378,"day_change_pct":0.0627},{"nav_date":"2026-08-07","nav":22.8235,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":22.8181,"day_change_pct":0.0596},{"nav_date":"2026-08-05","nav":22.8045,"day_change_pct":0.0829},{"nav_date":"2026-08-04","nav":22.7856,"day_change_pct":0.0408},{"nav_date":"2026-08-03","nav":22.7763,"day_change_pct":0.0677},{"nav_date":"2026-07-31","nav":22.7609,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":22.7543,"day_change_pct":-0.0312},{"nav_date":"2026-07-29","nav":22.7614,"day_change_pct":-0.0022},{"nav_date":"2026-07-28","nav":22.7619,"day_change_pct":0.0229},{"nav_date":"2026-07-27","nav":22.7567,"day_change_pct":0.169},{"nav_date":"2026-07-24","nav":22.7183,"day_change_pct":0.0233},{"nav_date":"2026-07-23","nav":22.713,"day_change_pct":-0.0114},{"nav_date":"2026-07-22","nav":22.7156,"day_change_pct":-0.0374},{"nav_date":"2026-07-21","nav":22.7241,"day_change_pct":0.0304},{"nav_date":"2026-07-20","nav":22.7172,"day_change_pct":-0.0075},{"nav_date":"2026-07-17","nav":22.7189,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":22.7111,"day_change_pct":0.0679},{"nav_date":"2026-07-15","nav":22.6957,"day_change_pct":0.0569},{"nav_date":"2026-07-14","nav":22.6828,"day_change_pct":-0.1611},{"nav_date":"2026-07-13","nav":22.7194,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":22.7157,"day_change_pct":0.0648},{"nav_date":"2026-07-09","nav":22.701,"day_change_pct":0.0286},{"nav_date":"2026-07-08","nav":22.6945,"day_change_pct":-0.1465},{"nav_date":"2026-07-07","nav":22.7278,"day_change_pct":-0.0347},{"nav_date":"2026-07-06","nav":22.7357,"day_change_pct":0.0488},{"nav_date":"2026-07-03","nav":22.7246,"day_change_pct":0.0299},{"nav_date":"2026-07-02","nav":22.7178,"day_change_pct":0.0859},{"nav_date":"2026-07-01","nav":22.6983,"day_change_pct":0.0242},{"nav_date":"2026-06-30","nav":22.6928,"day_change_pct":0.0776},{"nav_date":"2026-06-29","nav":22.6752,"day_change_pct":0.1068},{"nav_date":"2026-06-25","nav":22.651,"day_change_pct":0.1118},{"nav_date":"2026-06-24","nav":22.6257,"day_change_pct":0.0805},{"nav_date":"2026-06-23","nav":22.6075,"day_change_pct":0.0354},{"nav_date":"2026-06-22","nav":22.5995,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":22.5863,"day_change_pct":-0.0062},{"nav_date":"2026-06-18","nav":22.5877,"day_change_pct":0.0425},{"nav_date":"2026-06-17","nav":22.5781,"day_change_pct":-0.0288},{"nav_date":"2026-06-16","nav":22.5846,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":22.5762,"day_change_pct":0.1051},{"nav_date":"2026-06-12","nav":22.5525,"day_change_pct":0.0568},{"nav_date":"2026-06-11","nav":22.5397,"day_change_pct":-0.0621},{"nav_date":"2026-06-10","nav":22.5537,"day_change_pct":0.0506},{"nav_date":"2026-06-09","nav":22.5423,"day_change_pct":0.2094},{"nav_date":"2026-06-08","nav":22.4952,"day_change_pct":0.167},{"nav_date":"2026-06-05","nav":22.4577,"day_change_pct":0.2549},{"nav_date":"2026-06-04","nav":22.4006,"day_change_pct":0.0536},{"nav_date":"2026-06-03","nav":22.3886,"day_change_pct":-0.0205},{"nav_date":"2026-06-02","nav":22.3932,"day_change_pct":0.0652},{"nav_date":"2026-06-01","nav":22.3786,"day_change_pct":0.0317},{"nav_date":"2026-05-29","nav":22.3715,"day_change_pct":0.0702},{"nav_date":"2026-05-27","nav":22.3558,"day_change_pct":0.0649},{"nav_date":"2026-05-26","nav":22.3413,"day_change_pct":0.0094},{"nav_date":"2026-05-25","nav":22.3392,"day_change_pct":0.143},{"nav_date":"2026-05-22","nav":22.3073,"day_change_pct":0.0686},{"nav_date":"2026-05-21","nav":22.292,"day_change_pct":-0.1487},{"nav_date":"2026-05-20","nav":22.3252,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":22.3361,"day_change_pct":0.0766},{"nav_date":"2026-05-18","nav":22.319,"day_change_pct":-0.1704},{"nav_date":"2026-05-15","nav":22.3571,"day_change_pct":-0.0979},{"nav_date":"2026-05-14","nav":22.379,"day_change_pct":-0.0206},{"nav_date":"2026-05-13","nav":22.3836,"day_change_pct":-0.017},{"nav_date":"2026-05-12","nav":22.3874,"day_change_pct":-0.046},{"nav_date":"2026-05-11","nav":22.3977,"day_change_pct":-0.0629},{"nav_date":"2026-05-08","nav":22.4118,"day_change_pct":-0.0062},{"nav_date":"2026-05-07","nav":22.4132,"day_change_pct":0.0701},{"nav_date":"2026-05-06","nav":22.3975,"day_change_pct":0.1502},{"nav_date":"2026-05-05","nav":22.3639,"day_change_pct":-0.0317},{"nav_date":"2026-05-04","nav":22.371,"day_change_pct":0.1137},{"nav_date":"2026-04-30","nav":22.3456,"day_change_pct":-0.0733},{"nav_date":"2026-04-29","nav":22.362,"day_change_pct":-0.0429},{"nav_date":"2026-04-28","nav":22.3716,"day_change_pct":-0.0416},{"nav_date":"2026-04-27","nav":22.3809,"day_change_pct":0.0443},{"nav_date":"2026-04-24","nav":22.371,"day_change_pct":-0.0237},{"nav_date":"2026-04-23","nav":22.3763,"day_change_pct":-0.0755},{"nav_date":"2026-04-22","nav":22.3932,"day_change_pct":-0.0179},{"nav_date":"2026-04-21","nav":22.3972,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":22.3968,"day_change_pct":0.0089},{"nav_date":"2026-04-17","nav":22.3948,"day_change_pct":0.0281},{"nav_date":"2026-04-16","nav":22.3885,"day_change_pct":0.0304},{"nav_date":"2026-04-15","nav":22.3817,"day_change_pct":0.1571},{"nav_date":"2026-04-13","nav":22.3466,"day_change_pct":-0.0031},{"nav_date":"2026-04-10","nav":22.3473,"day_change_pct":0.0842},{"nav_date":"2026-04-09","nav":22.3285,"day_change_pct":0.0677},{"nav_date":"2026-04-08","nav":22.3134,"day_change_pct":0.504},{"nav_date":"2026-04-07","nav":22.2015,"day_change_pct":0.0545},{"nav_date":"2026-04-06","nav":22.1894,"day_change_pct":0.1173},{"nav_date":"2026-04-02","nav":22.1634,"day_change_pct":-0.204},{"nav_date":"2026-03-31","nav":22.2087,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":22.2047,"day_change_pct":0.0063},{"nav_date":"2026-03-27","nav":22.2033,"day_change_pct":-0.0756},{"nav_date":"2026-03-25","nav":22.2201,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":22.2215,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":22.2274,"day_change_pct":-0.198},{"nav_date":"2026-03-20","nav":22.2715,"day_change_pct":-0.0453},{"nav_date":"2026-03-18","nav":22.2816,"day_change_pct":0.0566},{"nav_date":"2026-03-17","nav":22.269,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":22.2635,"day_change_pct":-0.0063},{"nav_date":"2026-03-13","nav":22.2649,"day_change_pct":-0.0269},{"nav_date":"2026-03-12","nav":22.2709,"day_change_pct":-0.1144},{"nav_date":"2026-03-11","nav":22.2964,"day_change_pct":0.0296},{"nav_date":"2026-03-10","nav":22.2898,"day_change_pct":0.0826},{"nav_date":"2026-03-09","nav":22.2714,"day_change_pct":-0.1274},{"nav_date":"2026-03-06","nav":22.2998,"day_change_pct":-0.0157},{"nav_date":"2026-03-05","nav":22.3033,"day_change_pct":0.0799},{"nav_date":"2026-03-04","nav":22.2855,"day_change_pct":-0.0843},{"nav_date":"2026-03-02","nav":22.3043,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":22.2921,"day_change_pct":0.0135},{"nav_date":"2026-02-26","nav":22.2891,"day_change_pct":0.0247},{"nav_date":"2026-02-25","nav":22.2836,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":22.2769,"day_change_pct":0.0242},{"nav_date":"2026-02-23","nav":22.2715,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":22.2609,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":22.2652,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":22.2636,"day_change_pct":0.0027},{"nav_date":"2026-02-16","nav":22.263,"day_change_pct":0.0724},{"nav_date":"2026-02-13","nav":22.2469,"day_change_pct":0.0643},{"nav_date":"2026-02-12","nav":22.2326,"day_change_pct":0.1081},{"nav_date":"2026-02-11","nav":22.2086,"day_change_pct":0.0459},{"nav_date":"2026-02-10","nav":22.1984,"day_change_pct":0.0361},{"nav_date":"2026-02-09","nav":22.1904,"day_change_pct":0.0234},{"nav_date":"2026-02-06","nav":22.1852,"day_change_pct":-0.1278},{"nav_date":"2026-02-05","nav":22.2136,"day_change_pct":0.0793},{"nav_date":"2026-02-04","nav":22.196,"day_change_pct":0.1213},{"nav_date":"2026-02-03","nav":22.1691,"day_change_pct":0.117},{"nav_date":"2026-02-02","nav":22.1432,"day_change_pct":-0.0312},{"nav_date":"2026-01-30","nav":22.1501,"day_change_pct":0.0773},{"nav_date":"2026-01-29","nav":22.133,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":22.1293,"day_change_pct":-0.0131},{"nav_date":"2026-01-27","nav":22.1322,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":22.1288,"day_change_pct":-0.0104},{"nav_date":"2026-01-22","nav":22.1311,"day_change_pct":0.1321},{"nav_date":"2026-01-21","nav":22.1019,"day_change_pct":0.0018},{"nav_date":"2026-01-20","nav":22.1015,"day_change_pct":-0.0118},{"nav_date":"2026-01-19","nav":22.1041,"day_change_pct":-0.0068},{"nav_date":"2026-01-16","nav":22.1056,"day_change_pct":-0.0985},{"nav_date":"2026-01-14","nav":22.1274,"day_change_pct":-0.0325},{"nav_date":"2026-01-13","nav":22.1346,"day_change_pct":-0.0808},{"nav_date":"2026-01-12","nav":22.1525,"day_change_pct":0.0655},{"nav_date":"2026-01-09","nav":22.138,"day_change_pct":-0.0099},{"nav_date":"2026-01-08","nav":22.1402,"day_change_pct":0.0185},{"nav_date":"2026-01-07","nav":22.1361,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":22.1403,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":22.1364,"day_change_pct":-0.0415},{"nav_date":"2026-01-02","nav":22.1456,"day_change_pct":-0.014},{"nav_date":"2026-01-01","nav":22.1487,"day_change_pct":0.0443},{"nav_date":"2025-12-31","nav":22.1389,"day_change_pct":0.0529},{"nav_date":"2025-12-30","nav":22.1272,"day_change_pct":-0.0253},{"nav_date":"2025-12-29","nav":22.1328,"day_change_pct":0.0244},{"nav_date":"2025-12-26","nav":22.1274,"day_change_pct":0.0181},{"nav_date":"2025-12-24","nav":22.1234,"day_change_pct":0.2174},{"nav_date":"2025-12-23","nav":22.0754,"day_change_pct":-0.0303},{"nav_date":"2025-12-22","nav":22.0821,"day_change_pct":-0.0769},{"nav_date":"2025-12-19","nav":22.0991,"day_change_pct":-0.0231},{"nav_date":"2025-12-18","nav":22.1042,"day_change_pct":0.0471},{"nav_date":"2025-12-17","nav":22.0938,"day_change_pct":-0.0172},{"nav_date":"2025-12-16","nav":22.0976,"day_change_pct":0.0299},{"nav_date":"2025-12-15","nav":22.091,"day_change_pct":-0.0294},{"nav_date":"2025-12-12","nav":22.0975,"day_change_pct":-0.0005},{"nav_date":"2025-12-11","nav":22.0976,"day_change_pct":0.0113},{"nav_date":"2025-12-10","nav":22.0951,"day_change_pct":-0.0877},{"nav_date":"2025-12-09","nav":22.1145,"day_change_pct":-0.1152},{"nav_date":"2025-12-08","nav":22.14,"day_change_pct":-0.0393},{"nav_date":"2025-12-05","nav":22.1487,"day_change_pct":0.1279},{"nav_date":"2025-12-04","nav":22.1204,"day_change_pct":-0.0005},{"nav_date":"2025-12-03","nav":22.1205,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":22.1207,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":22.1111,"day_change_pct":-0.0497},{"nav_date":"2025-11-28","nav":22.1221,"day_change_pct":-0.0199},{"nav_date":"2025-11-27","nav":22.1265,"day_change_pct":0.0014},{"nav_date":"2025-11-26","nav":22.1262,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":22.1211,"day_change_pct":0.0837},{"nav_date":"2025-11-24","nav":22.1026,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":22.0918,"day_change_pct":-0.0362},{"nav_date":"2025-11-20","nav":22.0998,"day_change_pct":-0.005},{"nav_date":"2025-11-19","nav":22.1009,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":22.093,"day_change_pct":0.0639},{"nav_date":"2025-11-17","nav":22.0789,"day_change_pct":0.024},{"nav_date":"2025-11-14","nav":22.0736,"day_change_pct":-0.0299},{"nav_date":"2025-11-13","nav":22.0802,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":22.0795,"day_change_pct":0.0272},{"nav_date":"2025-11-11","nav":22.0735,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":22.0742,"day_change_pct":0.0694},{"nav_date":"2025-11-07","nav":22.0589,"day_change_pct":0.0032},{"nav_date":"2025-11-06","nav":22.0582,"day_change_pct":0.0485},{"nav_date":"2025-11-04","nav":22.0475,"day_change_pct":0.0572},{"nav_date":"2025-11-03","nav":22.0349,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":22.025,"day_change_pct":0.0595},{"nav_date":"2025-10-30","nav":22.0119,"day_change_pct":-0.0749},{"nav_date":"2025-10-29","nav":22.0284,"day_change_pct":0.0332},{"nav_date":"2025-10-28","nav":22.0211,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":22.0185,"day_change_pct":0.0282},{"nav_date":"2025-10-24","nav":22.0123,"day_change_pct":0.0182},{"nav_date":"2025-10-23","nav":22.0083,"day_change_pct":-0.0195},{"nav_date":"2025-10-20","nav":22.0126,"day_change_pct":0.0364},{"nav_date":"2025-10-17","nav":22.0046,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":22.0005,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":21.9991,"day_change_pct":0.04},{"nav_date":"2025-10-14","nav":21.9903,"day_change_pct":0.0332},{"nav_date":"2025-10-13","nav":21.983,"day_change_pct":0.0792},{"nav_date":"2025-10-10","nav":21.9656,"day_change_pct":0.0082},{"nav_date":"2025-10-09","nav":21.9638,"day_change_pct":-0.0168},{"nav_date":"2025-10-08","nav":21.9675,"day_change_pct":0.0328},{"nav_date":"2025-10-07","nav":21.9603,"day_change_pct":0.0369},{"nav_date":"2025-10-06","nav":21.9522,"day_change_pct":0.0812},{"nav_date":"2025-10-03","nav":21.9344,"day_change_pct":0.1155},{"nav_date":"2025-10-01","nav":21.9091,"day_change_pct":0.1069},{"nav_date":"2025-09-30","nav":21.8857,"day_change_pct":0.0224},{"nav_date":"2025-09-29","nav":21.8808,"day_change_pct":0.0219},{"nav_date":"2025-09-26","nav":21.876,"day_change_pct":-0.0105},{"nav_date":"2025-09-25","nav":21.8783,"day_change_pct":0.0233},{"nav_date":"2025-09-24","nav":21.8732,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":21.8726,"day_change_pct":0.0302},{"nav_date":"2025-09-22","nav":21.866,"day_change_pct":0.0508},{"nav_date":"2025-09-19","nav":21.8549,"day_change_pct":0.0394},{"nav_date":"2025-09-18","nav":21.8463,"day_change_pct":-0.0005},{"nav_date":"2025-09-17","nav":21.8464,"day_change_pct":0.0802},{"nav_date":"2025-09-16","nav":21.8289,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":21.8262,"day_change_pct":0.0133},{"nav_date":"2025-09-12","nav":21.8233,"day_change_pct":0.0128},{"nav_date":"2025-09-11","nav":21.8205,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":21.8169,"day_change_pct":-0.0092},{"nav_date":"2025-09-09","nav":21.8189,"day_change_pct":0.0436}],"total":4942,"page":1,"page_size":250}