{"fund_details":{"scheme_code":101539,"scheme_name":"Sundaram Mid Cap Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01173","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1464.858,"day_change_pct":0.9141},{"nav_date":"2026-09-16","nav":1451.5884,"day_change_pct":-0.0682},{"nav_date":"2026-09-15","nav":1452.5784,"day_change_pct":-2.129},{"nav_date":"2026-09-11","nav":1484.1763,"day_change_pct":-0.4851},{"nav_date":"2026-09-10","nav":1491.4111,"day_change_pct":-0.3261},{"nav_date":"2026-09-09","nav":1496.2909,"day_change_pct":-0.5166},{"nav_date":"2026-09-08","nav":1504.0608,"day_change_pct":0.2808},{"nav_date":"2026-09-07","nav":1499.8486,"day_change_pct":-0.3908},{"nav_date":"2026-09-04","nav":1505.7333,"day_change_pct":-0.331},{"nav_date":"2026-09-03","nav":1510.734,"day_change_pct":0.5091},{"nav_date":"2026-09-02","nav":1503.0823,"day_change_pct":-0.4814},{"nav_date":"2026-09-01","nav":1510.3537,"day_change_pct":-1.1801},{"nav_date":"2026-08-31","nav":1528.39,"day_change_pct":-0.0421},{"nav_date":"2026-08-28","nav":1529.0341,"day_change_pct":-0.2651},{"nav_date":"2026-08-27","nav":1533.0989,"day_change_pct":-0.05},{"nav_date":"2026-08-26","nav":1533.8651,"day_change_pct":0.134},{"nav_date":"2026-08-25","nav":1531.8123,"day_change_pct":0.3453},{"nav_date":"2026-08-24","nav":1526.5406,"day_change_pct":-0.0836},{"nav_date":"2026-08-21","nav":1527.8171,"day_change_pct":0.0654},{"nav_date":"2026-08-20","nav":1526.8182,"day_change_pct":0.2578},{"nav_date":"2026-08-19","nav":1522.892,"day_change_pct":-0.1433},{"nav_date":"2026-08-18","nav":1525.0774,"day_change_pct":-0.451},{"nav_date":"2026-08-17","nav":1531.9868,"day_change_pct":0.204},{"nav_date":"2026-08-14","nav":1528.8683,"day_change_pct":-0.2495},{"nav_date":"2026-08-13","nav":1532.6925,"day_change_pct":0.2002},{"nav_date":"2026-08-12","nav":1529.6297,"day_change_pct":-0.1128},{"nav_date":"2026-08-11","nav":1531.3569,"day_change_pct":-0.1827},{"nav_date":"2026-08-10","nav":1534.1592,"day_change_pct":0.3752},{"nav_date":"2026-08-07","nav":1528.4245,"day_change_pct":0.4598},{"nav_date":"2026-08-06","nav":1521.4284,"day_change_pct":-0.2317},{"nav_date":"2026-08-05","nav":1524.9614,"day_change_pct":0.2156},{"nav_date":"2026-08-04","nav":1521.6802,"day_change_pct":-0.5052},{"nav_date":"2026-08-03","nav":1529.4062,"day_change_pct":1.3266},{"nav_date":"2026-07-31","nav":1509.383,"day_change_pct":0.263},{"nav_date":"2026-07-30","nav":1505.4239,"day_change_pct":-0.1591},{"nav_date":"2026-07-29","nav":1507.823,"day_change_pct":0.8129},{"nav_date":"2026-07-28","nav":1495.6651,"day_change_pct":0.2279},{"nav_date":"2026-07-27","nav":1492.2643,"day_change_pct":1.2571},{"nav_date":"2026-07-24","nav":1473.7383,"day_change_pct":-0.4584},{"nav_date":"2026-07-23","nav":1480.5253,"day_change_pct":-1.0533},{"nav_date":"2026-07-22","nav":1496.2859,"day_change_pct":-0.4886},{"nav_date":"2026-07-21","nav":1503.6328,"day_change_pct":0.6781},{"nav_date":"2026-07-20","nav":1493.5058,"day_change_pct":0.408},{"nav_date":"2026-07-17","nav":1487.4367,"day_change_pct":-0.2553},{"nav_date":"2026-07-16","nav":1491.244,"day_change_pct":-0.3631},{"nav_date":"2026-07-15","nav":1496.6779,"day_change_pct":0.5928},{"nav_date":"2026-07-14","nav":1487.8573,"day_change_pct":-0.6652},{"nav_date":"2026-07-13","nav":1497.8207,"day_change_pct":-0.1155},{"nav_date":"2026-07-10","nav":1499.5533,"day_change_pct":1.4782},{"nav_date":"2026-07-09","nav":1477.7105,"day_change_pct":1.7032},{"nav_date":"2026-07-08","nav":1452.9636,"day_change_pct":-1.6319},{"nav_date":"2026-07-07","nav":1477.0686,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":1479.372,"day_change_pct":0.6365},{"nav_date":"2026-07-03","nav":1470.0156,"day_change_pct":-0.3755},{"nav_date":"2026-07-02","nav":1475.5556,"day_change_pct":0.506},{"nav_date":"2026-07-01","nav":1468.127,"day_change_pct":0.1423},{"nav_date":"2026-06-30","nav":1466.0412,"day_change_pct":0.6703},{"nav_date":"2026-06-29","nav":1456.2792,"day_change_pct":-0.6597},{"nav_date":"2026-06-25","nav":1465.9496,"day_change_pct":-0.3279},{"nav_date":"2026-06-24","nav":1470.7726,"day_change_pct":0.0015},{"nav_date":"2026-06-23","nav":1470.7511,"day_change_pct":-0.9334},{"nav_date":"2026-06-22","nav":1484.6079,"day_change_pct":0.4842},{"nav_date":"2026-06-19","nav":1477.4546,"day_change_pct":0.3587},{"nav_date":"2026-06-18","nav":1472.1745,"day_change_pct":0.5968},{"nav_date":"2026-06-17","nav":1463.4411,"day_change_pct":0.5641},{"nav_date":"2026-06-16","nav":1455.2328,"day_change_pct":0.4492},{"nav_date":"2026-06-15","nav":1448.7246,"day_change_pct":1.6854},{"nav_date":"2026-06-12","nav":1424.7129,"day_change_pct":2.1554},{"nav_date":"2026-06-11","nav":1394.653,"day_change_pct":-0.992},{"nav_date":"2026-06-10","nav":1408.6262,"day_change_pct":-1.0267},{"nav_date":"2026-06-09","nav":1423.2386,"day_change_pct":1.3453},{"nav_date":"2026-06-08","nav":1404.3465,"day_change_pct":-1.5428},{"nav_date":"2026-06-05","nav":1426.3519,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":1425.8535,"day_change_pct":0.4933},{"nav_date":"2026-06-03","nav":1418.8546,"day_change_pct":-0.4694},{"nav_date":"2026-06-02","nav":1425.5464,"day_change_pct":0.195},{"nav_date":"2026-06-01","nav":1422.772,"day_change_pct":-1.3422},{"nav_date":"2026-05-29","nav":1442.1276,"day_change_pct":-0.9981},{"nav_date":"2026-05-27","nav":1456.6663,"day_change_pct":0.7638},{"nav_date":"2026-05-26","nav":1445.6248,"day_change_pct":0.2324},{"nav_date":"2026-05-25","nav":1442.2733,"day_change_pct":0.7481},{"nav_date":"2026-05-22","nav":1431.5632,"day_change_pct":-0.159},{"nav_date":"2026-05-21","nav":1433.8432,"day_change_pct":0.072},{"nav_date":"2026-05-20","nav":1432.8122,"day_change_pct":0.4637},{"nav_date":"2026-05-19","nav":1426.1992,"day_change_pct":0.7261},{"nav_date":"2026-05-18","nav":1415.9177,"day_change_pct":-0.3163},{"nav_date":"2026-05-15","nav":1420.4107,"day_change_pct":-0.199},{"nav_date":"2026-05-14","nav":1423.2435,"day_change_pct":0.7714},{"nav_date":"2026-05-13","nav":1412.3481,"day_change_pct":0.0671},{"nav_date":"2026-05-12","nav":1411.4004,"day_change_pct":-2.4268},{"nav_date":"2026-05-11","nav":1446.5046,"day_change_pct":-1.4407},{"nav_date":"2026-05-08","nav":1467.6491,"day_change_pct":0.2212},{"nav_date":"2026-05-07","nav":1464.4092,"day_change_pct":0.8634},{"nav_date":"2026-05-06","nav":1451.8732,"day_change_pct":1.8453},{"nav_date":"2026-05-05","nav":1425.5675,"day_change_pct":-0.0435},{"nav_date":"2026-05-04","nav":1426.1884,"day_change_pct":0.7058},{"nav_date":"2026-04-30","nav":1416.1933,"day_change_pct":-0.8506},{"nav_date":"2026-04-29","nav":1428.3431,"day_change_pct":-0.0825},{"nav_date":"2026-04-28","nav":1429.5227,"day_change_pct":-0.294},{"nav_date":"2026-04-27","nav":1433.7373,"day_change_pct":1.4832},{"nav_date":"2026-04-24","nav":1412.7828,"day_change_pct":-0.9284},{"nav_date":"2026-04-23","nav":1426.0223,"day_change_pct":-0.4254},{"nav_date":"2026-04-22","nav":1432.115,"day_change_pct":0.1037},{"nav_date":"2026-04-21","nav":1430.6315,"day_change_pct":0.6432},{"nav_date":"2026-04-20","nav":1421.488,"day_change_pct":0.1682},{"nav_date":"2026-04-17","nav":1419.1014,"day_change_pct":1.2085},{"nav_date":"2026-04-16","nav":1402.1567,"day_change_pct":0.3198},{"nav_date":"2026-04-15","nav":1397.6869,"day_change_pct":1.8026},{"nav_date":"2026-04-13","nav":1372.9382,"day_change_pct":-0.8738},{"nav_date":"2026-04-10","nav":1385.0413,"day_change_pct":1.5724},{"nav_date":"2026-04-09","nav":1363.5994,"day_change_pct":0.3388},{"nav_date":"2026-04-08","nav":1358.9953,"day_change_pct":3.8131},{"nav_date":"2026-04-07","nav":1309.0793,"day_change_pct":0.1535},{"nav_date":"2026-04-06","nav":1307.0735,"day_change_pct":1.1346},{"nav_date":"2026-04-02","nav":1292.4097,"day_change_pct":-0.2305},{"nav_date":"2026-04-01","nav":1295.3951,"day_change_pct":2.1527},{"nav_date":"2026-03-31","nav":1268.0964,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":1268.1475,"day_change_pct":-2.293},{"nav_date":"2026-03-27","nav":1297.9079,"day_change_pct":-1.974},{"nav_date":"2026-03-25","nav":1324.0448,"day_change_pct":2.4812},{"nav_date":"2026-03-24","nav":1291.9879,"day_change_pct":2.234},{"nav_date":"2026-03-23","nav":1263.7552,"day_change_pct":-3.4386},{"nav_date":"2026-03-20","nav":1308.7585,"day_change_pct":0.4416},{"nav_date":"2026-03-19","nav":1303.0043,"day_change_pct":-2.7551},{"nav_date":"2026-03-18","nav":1339.9203,"day_change_pct":1.778},{"nav_date":"2026-03-17","nav":1316.5133,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":1303.5713,"day_change_pct":-0.6489},{"nav_date":"2026-03-13","nav":1312.0849,"day_change_pct":-2.4232},{"nav_date":"2026-03-12","nav":1344.669,"day_change_pct":-0.5263},{"nav_date":"2026-03-11","nav":1351.7829,"day_change_pct":-1.3257},{"nav_date":"2026-03-10","nav":1369.9444,"day_change_pct":1.5714},{"nav_date":"2026-03-09","nav":1348.7495,"day_change_pct":-2.3672},{"nav_date":"2026-03-06","nav":1381.4511,"day_change_pct":-0.6061},{"nav_date":"2026-03-05","nav":1389.875,"day_change_pct":1.319},{"nav_date":"2026-03-04","nav":1371.7815,"day_change_pct":-2.0764},{"nav_date":"2026-03-02","nav":1400.8695,"day_change_pct":-1.5644},{"nav_date":"2026-02-27","nav":1423.1334,"day_change_pct":-1.1808},{"nav_date":"2026-02-26","nav":1440.1383,"day_change_pct":0.7404},{"nav_date":"2026-02-25","nav":1429.5535,"day_change_pct":0.8119},{"nav_date":"2026-02-24","nav":1418.0404,"day_change_pct":-0.497},{"nav_date":"2026-02-23","nav":1425.1239,"day_change_pct":-0.0184},{"nav_date":"2026-02-20","nav":1425.3858,"day_change_pct":0.2017},{"nav_date":"2026-02-19","nav":1422.5172,"day_change_pct":-1.5925},{"nav_date":"2026-02-18","nav":1445.5368,"day_change_pct":0.4514},{"nav_date":"2026-02-17","nav":1439.0404,"day_change_pct":0.5248},{"nav_date":"2026-02-16","nav":1431.5274,"day_change_pct":0.5239},{"nav_date":"2026-02-13","nav":1424.0666,"day_change_pct":-1.497},{"nav_date":"2026-02-12","nav":1445.7087,"day_change_pct":-0.5181},{"nav_date":"2026-02-11","nav":1453.2377,"day_change_pct":0.106},{"nav_date":"2026-02-10","nav":1451.6983,"day_change_pct":0.3285},{"nav_date":"2026-02-09","nav":1446.9454,"day_change_pct":1.7148},{"nav_date":"2026-02-06","nav":1422.5511,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1423.2592,"day_change_pct":0.0841},{"nav_date":"2026-02-04","nav":1422.0632,"day_change_pct":0.4271},{"nav_date":"2026-02-03","nav":1416.0153,"day_change_pct":2.6484},{"nav_date":"2026-02-02","nav":1379.4817,"day_change_pct":-0.9483},{"nav_date":"2026-01-30","nav":1392.6881,"day_change_pct":0.5914},{"nav_date":"2026-01-29","nav":1384.5001,"day_change_pct":0.2013},{"nav_date":"2026-01-28","nav":1381.7183,"day_change_pct":1.5205},{"nav_date":"2026-01-27","nav":1361.0238,"day_change_pct":0.3488},{"nav_date":"2026-01-23","nav":1356.2933,"day_change_pct":-1.4558},{"nav_date":"2026-01-22","nav":1376.3301,"day_change_pct":1.1441},{"nav_date":"2026-01-21","nav":1360.7613,"day_change_pct":-0.9201},{"nav_date":"2026-01-20","nav":1373.398,"day_change_pct":-1.8149},{"nav_date":"2026-01-19","nav":1398.7845,"day_change_pct":-0.4219},{"nav_date":"2026-01-16","nav":1404.7104,"day_change_pct":-0.0098},{"nav_date":"2026-01-14","nav":1404.8474,"day_change_pct":-0.0007},{"nav_date":"2026-01-13","nav":1404.8571,"day_change_pct":0.0929},{"nav_date":"2026-01-12","nav":1403.5526,"day_change_pct":-0.6076},{"nav_date":"2026-01-09","nav":1412.1326,"day_change_pct":-0.8703},{"nav_date":"2026-01-08","nav":1424.5307,"day_change_pct":-1.5498},{"nav_date":"2026-01-07","nav":1446.9551,"day_change_pct":0.2381},{"nav_date":"2026-01-06","nav":1443.5188,"day_change_pct":-0.2065},{"nav_date":"2026-01-05","nav":1446.5054,"day_change_pct":-0.2601},{"nav_date":"2026-01-02","nav":1450.2778,"day_change_pct":0.7488},{"nav_date":"2026-01-01","nav":1439.4986,"day_change_pct":0.2283},{"nav_date":"2025-12-31","nav":1436.2199,"day_change_pct":1.0651},{"nav_date":"2025-12-30","nav":1421.0838,"day_change_pct":-0.36},{"nav_date":"2025-12-29","nav":1426.2178,"day_change_pct":-0.2878},{"nav_date":"2025-12-26","nav":1430.3348,"day_change_pct":-0.4323},{"nav_date":"2025-12-24","nav":1436.5448,"day_change_pct":-0.3673},{"nav_date":"2025-12-23","nav":1441.8401,"day_change_pct":-0.1467},{"nav_date":"2025-12-22","nav":1443.9578,"day_change_pct":1.0915},{"nav_date":"2025-12-19","nav":1428.3667,"day_change_pct":1.3878},{"nav_date":"2025-12-18","nav":1408.8152,"day_change_pct":0.0134},{"nav_date":"2025-12-17","nav":1408.6269,"day_change_pct":-0.5253},{"nav_date":"2025-12-16","nav":1416.0654,"day_change_pct":-0.6897},{"nav_date":"2025-12-15","nav":1425.9005,"day_change_pct":-0.058},{"nav_date":"2025-12-12","nav":1426.7278,"day_change_pct":0.8741},{"nav_date":"2025-12-11","nav":1414.3647,"day_change_pct":0.5829},{"nav_date":"2025-12-10","nav":1406.1682,"day_change_pct":-0.922},{"nav_date":"2025-12-09","nav":1419.2542,"day_change_pct":0.4481},{"nav_date":"2025-12-08","nav":1412.9235,"day_change_pct":-1.4625},{"nav_date":"2025-12-05","nav":1433.8944,"day_change_pct":0.4346},{"nav_date":"2025-12-04","nav":1427.6894,"day_change_pct":-0.2},{"nav_date":"2025-12-03","nav":1430.5509,"day_change_pct":-0.8397},{"nav_date":"2025-12-02","nav":1442.6652,"day_change_pct":-0.3021},{"nav_date":"2025-12-01","nav":1447.0374,"day_change_pct":0.115},{"nav_date":"2025-11-28","nav":1445.3749,"day_change_pct":-0.0047},{"nav_date":"2025-11-27","nav":1445.4429,"day_change_pct":-0.0419},{"nav_date":"2025-11-26","nav":1446.049,"day_change_pct":1.0961},{"nav_date":"2025-11-25","nav":1430.3703,"day_change_pct":0.3651},{"nav_date":"2025-11-24","nav":1425.1666,"day_change_pct":-0.4342},{"nav_date":"2025-11-21","nav":1431.3821,"day_change_pct":-1.1334},{"nav_date":"2025-11-20","nav":1447.7913,"day_change_pct":0.0701},{"nav_date":"2025-11-19","nav":1446.7772,"day_change_pct":0.454},{"nav_date":"2025-11-18","nav":1440.2386,"day_change_pct":-0.4415},{"nav_date":"2025-11-17","nav":1446.6259,"day_change_pct":0.713},{"nav_date":"2025-11-14","nav":1436.384,"day_change_pct":-0.0573},{"nav_date":"2025-11-13","nav":1437.2079,"day_change_pct":-0.3308},{"nav_date":"2025-11-12","nav":1441.9776,"day_change_pct":0.4456},{"nav_date":"2025-11-11","nav":1435.5808,"day_change_pct":0.0546},{"nav_date":"2025-11-10","nav":1434.7969,"day_change_pct":0.2731},{"nav_date":"2025-11-07","nav":1430.8891,"day_change_pct":0.2096},{"nav_date":"2025-11-06","nav":1427.8965,"day_change_pct":-1.2572},{"nav_date":"2025-11-04","nav":1446.0764,"day_change_pct":-0.3532},{"nav_date":"2025-11-03","nav":1451.2024,"day_change_pct":0.9786},{"nav_date":"2025-10-31","nav":1437.1385,"day_change_pct":-0.4813},{"nav_date":"2025-10-30","nav":1444.0886,"day_change_pct":-0.2316},{"nav_date":"2025-10-29","nav":1447.4402,"day_change_pct":0.6501},{"nav_date":"2025-10-28","nav":1438.0912,"day_change_pct":0.1269},{"nav_date":"2025-10-27","nav":1436.2685,"day_change_pct":0.9962},{"nav_date":"2025-10-24","nav":1422.1012,"day_change_pct":-0.1961},{"nav_date":"2025-10-23","nav":1424.896,"day_change_pct":-0.0086},{"nav_date":"2025-10-20","nav":1425.0185,"day_change_pct":0.7612},{"nav_date":"2025-10-17","nav":1414.2537,"day_change_pct":0.0273},{"nav_date":"2025-10-16","nav":1413.8676,"day_change_pct":0.3941},{"nav_date":"2025-10-15","nav":1408.3168,"day_change_pct":0.7748},{"nav_date":"2025-10-14","nav":1397.4892,"day_change_pct":-0.6711},{"nav_date":"2025-10-13","nav":1406.9307,"day_change_pct":0.1212},{"nav_date":"2025-10-10","nav":1405.2276,"day_change_pct":0.162},{"nav_date":"2025-10-09","nav":1402.9545,"day_change_pct":0.7528},{"nav_date":"2025-10-08","nav":1392.4714,"day_change_pct":-0.7409},{"nav_date":"2025-10-07","nav":1402.8646,"day_change_pct":0.1011},{"nav_date":"2025-10-06","nav":1401.4471,"day_change_pct":1.0192},{"nav_date":"2025-10-03","nav":1387.3074,"day_change_pct":0.9071},{"nav_date":"2025-10-01","nav":1374.8356,"day_change_pct":0.6076},{"nav_date":"2025-09-30","nav":1366.5329,"day_change_pct":0.2006},{"nav_date":"2025-09-29","nav":1363.7977,"day_change_pct":0.4509},{"nav_date":"2025-09-26","nav":1357.6761,"day_change_pct":-1.6554},{"nav_date":"2025-09-25","nav":1380.5296,"day_change_pct":-0.7705},{"nav_date":"2025-09-24","nav":1391.2492,"day_change_pct":-0.6618},{"nav_date":"2025-09-23","nav":1400.5172,"day_change_pct":-0.3907},{"nav_date":"2025-09-22","nav":1406.0109,"day_change_pct":-0.8016},{"nav_date":"2025-09-19","nav":1417.3721,"day_change_pct":-0.0522},{"nav_date":"2025-09-18","nav":1418.112,"day_change_pct":0.221},{"nav_date":"2025-09-17","nav":1414.9855,"day_change_pct":0.2486},{"nav_date":"2025-09-16","nav":1411.4762,"day_change_pct":0.7203},{"nav_date":"2025-09-15","nav":1401.3823,"day_change_pct":0.2887},{"nav_date":"2025-09-12","nav":1397.3486,"day_change_pct":0.2083}],"total":5039,"page":1,"page_size":250}