{"fund_details":{"scheme_code":101538,"scheme_name":"Sundaram Mid Cap Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01181","isin_reinvest":"INF903J01199","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":63.2209,"day_change_pct":0.9142},{"nav_date":"2026-09-16","nav":62.6482,"day_change_pct":-0.0683},{"nav_date":"2026-09-15","nav":62.691,"day_change_pct":-2.129},{"nav_date":"2026-09-11","nav":64.0547,"day_change_pct":-0.485},{"nav_date":"2026-09-10","nav":64.3669,"day_change_pct":-0.3261},{"nav_date":"2026-09-09","nav":64.5775,"day_change_pct":-0.5167},{"nav_date":"2026-09-08","nav":64.9129,"day_change_pct":0.2809},{"nav_date":"2026-09-07","nav":64.7311,"day_change_pct":-0.3907},{"nav_date":"2026-09-04","nav":64.985,"day_change_pct":-0.3311},{"nav_date":"2026-09-03","nav":65.2009,"day_change_pct":0.5092},{"nav_date":"2026-09-02","nav":64.8706,"day_change_pct":-0.4816},{"nav_date":"2026-09-01","nav":65.1845,"day_change_pct":-1.1801},{"nav_date":"2026-08-31","nav":65.9629,"day_change_pct":-0.0421},{"nav_date":"2026-08-28","nav":65.9907,"day_change_pct":-0.2651},{"nav_date":"2026-08-27","nav":66.1661,"day_change_pct":-0.05},{"nav_date":"2026-08-26","nav":66.1992,"day_change_pct":0.134},{"nav_date":"2026-08-25","nav":66.1106,"day_change_pct":0.3453},{"nav_date":"2026-08-24","nav":65.8831,"day_change_pct":-0.0836},{"nav_date":"2026-08-21","nav":65.9382,"day_change_pct":0.0656},{"nav_date":"2026-08-20","nav":65.895,"day_change_pct":0.2577},{"nav_date":"2026-08-19","nav":65.7256,"day_change_pct":-0.1433},{"nav_date":"2026-08-18","nav":65.8199,"day_change_pct":-0.451},{"nav_date":"2026-08-17","nav":66.1181,"day_change_pct":0.204},{"nav_date":"2026-08-14","nav":65.9835,"day_change_pct":-0.2496},{"nav_date":"2026-08-13","nav":66.1486,"day_change_pct":0.2003},{"nav_date":"2026-08-12","nav":66.0164,"day_change_pct":-0.1127},{"nav_date":"2026-08-11","nav":66.0909,"day_change_pct":-0.1827},{"nav_date":"2026-08-10","nav":66.2119,"day_change_pct":0.3752},{"nav_date":"2026-08-07","nav":65.9644,"day_change_pct":0.4599},{"nav_date":"2026-08-06","nav":65.6624,"day_change_pct":-0.2317},{"nav_date":"2026-08-05","nav":65.8149,"day_change_pct":0.2156},{"nav_date":"2026-08-04","nav":65.6733,"day_change_pct":-0.5051},{"nav_date":"2026-08-03","nav":66.0067,"day_change_pct":1.3266},{"nav_date":"2026-07-31","nav":65.1425,"day_change_pct":0.2629},{"nav_date":"2026-07-30","nav":64.9717,"day_change_pct":-0.159},{"nav_date":"2026-07-29","nav":65.0752,"day_change_pct":0.8129},{"nav_date":"2026-07-28","nav":64.5505,"day_change_pct":0.2279},{"nav_date":"2026-07-27","nav":64.4037,"day_change_pct":-5.5873},{"nav_date":"2026-07-24","nav":68.2151,"day_change_pct":-0.4585},{"nav_date":"2026-07-23","nav":68.5293,"day_change_pct":-1.0533},{"nav_date":"2026-07-22","nav":69.2588,"day_change_pct":-0.4887},{"nav_date":"2026-07-21","nav":69.5989,"day_change_pct":0.6781},{"nav_date":"2026-07-20","nav":69.1301,"day_change_pct":0.408},{"nav_date":"2026-07-17","nav":68.8492,"day_change_pct":-0.2553},{"nav_date":"2026-07-16","nav":69.0254,"day_change_pct":-0.3632},{"nav_date":"2026-07-15","nav":69.277,"day_change_pct":0.5929},{"nav_date":"2026-07-14","nav":68.8687,"day_change_pct":-0.6652},{"nav_date":"2026-07-13","nav":69.3299,"day_change_pct":-0.1155},{"nav_date":"2026-07-10","nav":69.4101,"day_change_pct":1.4782},{"nav_date":"2026-07-09","nav":68.399,"day_change_pct":1.7033},{"nav_date":"2026-07-08","nav":67.2535,"day_change_pct":-1.632},{"nav_date":"2026-07-07","nav":68.3693,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":68.4759,"day_change_pct":0.6365},{"nav_date":"2026-07-03","nav":68.0428,"day_change_pct":-0.3756},{"nav_date":"2026-07-02","nav":68.2993,"day_change_pct":0.5061},{"nav_date":"2026-07-01","nav":67.9554,"day_change_pct":0.1422},{"nav_date":"2026-06-30","nav":67.8589,"day_change_pct":0.6704},{"nav_date":"2026-06-29","nav":67.407,"day_change_pct":-0.6596},{"nav_date":"2026-06-25","nav":67.8546,"day_change_pct":-0.328},{"nav_date":"2026-06-24","nav":68.0779,"day_change_pct":0.0015},{"nav_date":"2026-06-23","nav":68.0769,"day_change_pct":-0.9334},{"nav_date":"2026-06-22","nav":68.7183,"day_change_pct":0.4842},{"nav_date":"2026-06-19","nav":68.3872,"day_change_pct":0.3587},{"nav_date":"2026-06-18","nav":68.1428,"day_change_pct":0.5969},{"nav_date":"2026-06-17","nav":67.7385,"day_change_pct":0.564},{"nav_date":"2026-06-16","nav":67.3586,"day_change_pct":0.4493},{"nav_date":"2026-06-15","nav":67.0573,"day_change_pct":1.6853},{"nav_date":"2026-06-12","nav":65.9459,"day_change_pct":2.1554},{"nav_date":"2026-06-11","nav":64.5545,"day_change_pct":-0.992},{"nav_date":"2026-06-10","nav":65.2013,"day_change_pct":-1.0268},{"nav_date":"2026-06-09","nav":65.8777,"day_change_pct":1.3453},{"nav_date":"2026-06-08","nav":65.0032,"day_change_pct":-1.5428},{"nav_date":"2026-06-05","nav":66.0218,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":65.9987,"day_change_pct":0.4933},{"nav_date":"2026-06-03","nav":65.6747,"day_change_pct":-0.4695},{"nav_date":"2026-06-02","nav":65.9845,"day_change_pct":0.195},{"nav_date":"2026-06-01","nav":65.8561,"day_change_pct":-1.3421},{"nav_date":"2026-05-29","nav":66.752,"day_change_pct":-0.998},{"nav_date":"2026-05-27","nav":67.4249,"day_change_pct":0.7637},{"nav_date":"2026-05-26","nav":66.9139,"day_change_pct":0.2325},{"nav_date":"2026-05-25","nav":66.7587,"day_change_pct":0.7481},{"nav_date":"2026-05-22","nav":66.263,"day_change_pct":-0.159},{"nav_date":"2026-05-21","nav":66.3685,"day_change_pct":0.0719},{"nav_date":"2026-05-20","nav":66.3208,"day_change_pct":0.4637},{"nav_date":"2026-05-19","nav":66.0147,"day_change_pct":0.7261},{"nav_date":"2026-05-18","nav":65.5388,"day_change_pct":-0.3164},{"nav_date":"2026-05-15","nav":65.7468,"day_change_pct":-0.199},{"nav_date":"2026-05-14","nav":65.8779,"day_change_pct":0.7714},{"nav_date":"2026-05-13","nav":65.3736,"day_change_pct":0.0672},{"nav_date":"2026-05-12","nav":65.3297,"day_change_pct":-2.4269},{"nav_date":"2026-05-11","nav":66.9546,"day_change_pct":-1.4407},{"nav_date":"2026-05-08","nav":67.9333,"day_change_pct":0.2213},{"nav_date":"2026-05-07","nav":67.7833,"day_change_pct":0.8634},{"nav_date":"2026-05-06","nav":67.2031,"day_change_pct":1.8453},{"nav_date":"2026-05-05","nav":65.9855,"day_change_pct":-0.0435},{"nav_date":"2026-05-04","nav":66.0142,"day_change_pct":0.7057},{"nav_date":"2026-04-30","nav":65.5516,"day_change_pct":-0.8505},{"nav_date":"2026-04-29","nav":66.1139,"day_change_pct":-0.0825},{"nav_date":"2026-04-28","nav":66.1685,"day_change_pct":-0.294},{"nav_date":"2026-04-27","nav":66.3636,"day_change_pct":1.4832},{"nav_date":"2026-04-24","nav":65.3937,"day_change_pct":-0.9284},{"nav_date":"2026-04-23","nav":66.0065,"day_change_pct":-0.4254},{"nav_date":"2026-04-22","nav":66.2885,"day_change_pct":0.1036},{"nav_date":"2026-04-21","nav":66.2199,"day_change_pct":0.6433},{"nav_date":"2026-04-20","nav":65.7966,"day_change_pct":0.1681},{"nav_date":"2026-04-17","nav":65.6862,"day_change_pct":1.2086},{"nav_date":"2026-04-16","nav":64.9018,"day_change_pct":0.3198},{"nav_date":"2026-04-15","nav":64.6949,"day_change_pct":1.8025},{"nav_date":"2026-04-13","nav":63.5494,"day_change_pct":-0.8738},{"nav_date":"2026-04-10","nav":64.1096,"day_change_pct":1.5725},{"nav_date":"2026-04-09","nav":63.1171,"day_change_pct":0.3388},{"nav_date":"2026-04-08","nav":62.904,"day_change_pct":3.8129},{"nav_date":"2026-04-07","nav":60.5936,"day_change_pct":0.1536},{"nav_date":"2026-04-06","nav":60.5007,"day_change_pct":1.1345},{"nav_date":"2026-04-02","nav":59.822,"day_change_pct":-0.2305},{"nav_date":"2026-04-01","nav":59.9602,"day_change_pct":2.1528},{"nav_date":"2026-03-31","nav":58.6966,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":58.699,"day_change_pct":-2.2929},{"nav_date":"2026-03-27","nav":60.0765,"day_change_pct":-1.974},{"nav_date":"2026-03-25","nav":61.2863,"day_change_pct":2.4812},{"nav_date":"2026-03-24","nav":59.8025,"day_change_pct":2.2342},{"nav_date":"2026-03-23","nav":58.4956,"day_change_pct":-3.4387},{"nav_date":"2026-03-20","nav":60.5787,"day_change_pct":0.4415},{"nav_date":"2026-03-19","nav":60.3124,"day_change_pct":-2.755},{"nav_date":"2026-03-18","nav":62.0211,"day_change_pct":1.7779},{"nav_date":"2026-03-17","nav":60.9377,"day_change_pct":0.9929},{"nav_date":"2026-03-16","nav":60.3386,"day_change_pct":-0.6489},{"nav_date":"2026-03-13","nav":60.7327,"day_change_pct":-2.4232},{"nav_date":"2026-03-12","nav":62.2409,"day_change_pct":-0.5263},{"nav_date":"2026-03-11","nav":62.5702,"day_change_pct":-1.3256},{"nav_date":"2026-03-10","nav":63.4108,"day_change_pct":1.5714},{"nav_date":"2026-03-09","nav":62.4298,"day_change_pct":-2.3672},{"nav_date":"2026-03-06","nav":63.9435,"day_change_pct":-0.6061},{"nav_date":"2026-03-05","nav":64.3334,"day_change_pct":1.319},{"nav_date":"2026-03-04","nav":63.4959,"day_change_pct":-2.0764},{"nav_date":"2026-03-02","nav":64.8423,"day_change_pct":-1.5644},{"nav_date":"2026-02-27","nav":65.8728,"day_change_pct":-1.1808},{"nav_date":"2026-02-26","nav":66.6599,"day_change_pct":0.7404},{"nav_date":"2026-02-25","nav":66.17,"day_change_pct":0.8119},{"nav_date":"2026-02-24","nav":65.6371,"day_change_pct":-0.4971},{"nav_date":"2026-02-23","nav":65.965,"day_change_pct":-0.0183},{"nav_date":"2026-02-20","nav":65.9771,"day_change_pct":0.2017},{"nav_date":"2026-02-19","nav":65.8443,"day_change_pct":-1.5924},{"nav_date":"2026-02-18","nav":66.9098,"day_change_pct":0.4514},{"nav_date":"2026-02-17","nav":66.6091,"day_change_pct":0.5249},{"nav_date":"2026-02-16","nav":66.2613,"day_change_pct":0.5238},{"nav_date":"2026-02-13","nav":65.916,"day_change_pct":-1.4969},{"nav_date":"2026-02-12","nav":66.9177,"day_change_pct":-0.5181},{"nav_date":"2026-02-11","nav":67.2662,"day_change_pct":0.106},{"nav_date":"2026-02-10","nav":67.195,"day_change_pct":0.3285},{"nav_date":"2026-02-09","nav":66.975,"day_change_pct":1.7148},{"nav_date":"2026-02-06","nav":65.8459,"day_change_pct":-0.0496},{"nav_date":"2026-02-05","nav":65.8786,"day_change_pct":0.084},{"nav_date":"2026-02-04","nav":65.8233,"day_change_pct":0.4272},{"nav_date":"2026-02-03","nav":65.5433,"day_change_pct":2.6483},{"nav_date":"2026-02-02","nav":63.8523,"day_change_pct":-0.9483},{"nav_date":"2026-01-30","nav":64.4636,"day_change_pct":0.5914},{"nav_date":"2026-01-29","nav":64.0846,"day_change_pct":0.2014},{"nav_date":"2026-01-28","nav":63.9558,"day_change_pct":1.5205},{"nav_date":"2026-01-27","nav":62.9979,"day_change_pct":0.3487},{"nav_date":"2026-01-23","nav":62.779,"day_change_pct":-1.4557},{"nav_date":"2026-01-22","nav":63.7064,"day_change_pct":1.1441},{"nav_date":"2026-01-21","nav":62.9858,"day_change_pct":-0.9201},{"nav_date":"2026-01-20","nav":63.5707,"day_change_pct":-1.8149},{"nav_date":"2026-01-19","nav":64.7458,"day_change_pct":-0.4219},{"nav_date":"2026-01-16","nav":65.0201,"day_change_pct":-0.0097},{"nav_date":"2026-01-14","nav":65.0264,"day_change_pct":-0.0006},{"nav_date":"2026-01-13","nav":65.0268,"day_change_pct":0.0928},{"nav_date":"2026-01-12","nav":64.9665,"day_change_pct":-0.6075},{"nav_date":"2026-01-09","nav":65.3636,"day_change_pct":-0.8704},{"nav_date":"2026-01-08","nav":65.9375,"day_change_pct":-1.5497},{"nav_date":"2026-01-07","nav":66.9754,"day_change_pct":0.238},{"nav_date":"2026-01-06","nav":66.8164,"day_change_pct":-0.2064},{"nav_date":"2026-01-05","nav":66.9546,"day_change_pct":-0.2601},{"nav_date":"2026-01-02","nav":67.1292,"day_change_pct":0.7488},{"nav_date":"2026-01-01","nav":66.6303,"day_change_pct":0.2283},{"nav_date":"2025-12-31","nav":66.4785,"day_change_pct":1.0651},{"nav_date":"2025-12-30","nav":65.7779,"day_change_pct":-0.3601},{"nav_date":"2025-12-29","nav":66.0156,"day_change_pct":-0.2877},{"nav_date":"2025-12-26","nav":66.2061,"day_change_pct":-0.4324},{"nav_date":"2025-12-24","nav":66.4936,"day_change_pct":-0.3673},{"nav_date":"2025-12-23","nav":66.7387,"day_change_pct":-0.1466},{"nav_date":"2025-12-22","nav":66.8367,"day_change_pct":1.0916},{"nav_date":"2025-12-19","nav":66.115,"day_change_pct":1.3877},{"nav_date":"2025-12-18","nav":65.2101,"day_change_pct":0.0135},{"nav_date":"2025-12-17","nav":65.2013,"day_change_pct":-0.5254},{"nav_date":"2025-12-16","nav":65.5457,"day_change_pct":-0.6897},{"nav_date":"2025-12-15","nav":66.0009,"day_change_pct":-0.058},{"nav_date":"2025-12-12","nav":66.0392,"day_change_pct":0.8742},{"nav_date":"2025-12-11","nav":65.4669,"day_change_pct":0.5829},{"nav_date":"2025-12-10","nav":65.0875,"day_change_pct":-0.9222},{"nav_date":"2025-12-09","nav":65.6933,"day_change_pct":0.4482},{"nav_date":"2025-12-08","nav":65.4002,"day_change_pct":-1.4625},{"nav_date":"2025-12-05","nav":66.3709,"day_change_pct":0.4346},{"nav_date":"2025-12-04","nav":66.0837,"day_change_pct":-0.2},{"nav_date":"2025-12-03","nav":66.2161,"day_change_pct":-0.8398},{"nav_date":"2025-12-02","nav":66.7769,"day_change_pct":-0.3022},{"nav_date":"2025-12-01","nav":66.9793,"day_change_pct":0.1151},{"nav_date":"2025-11-28","nav":66.9023,"day_change_pct":-0.0048},{"nav_date":"2025-11-27","nav":66.9055,"day_change_pct":-0.0418},{"nav_date":"2025-11-26","nav":66.9335,"day_change_pct":1.0961},{"nav_date":"2025-11-25","nav":66.2078,"day_change_pct":0.3652},{"nav_date":"2025-11-24","nav":65.9669,"day_change_pct":-0.4342},{"nav_date":"2025-11-21","nav":66.2546,"day_change_pct":-1.1335},{"nav_date":"2025-11-20","nav":67.0142,"day_change_pct":0.0702},{"nav_date":"2025-11-19","nav":66.9672,"day_change_pct":0.4539},{"nav_date":"2025-11-18","nav":66.6646,"day_change_pct":-0.4415},{"nav_date":"2025-11-17","nav":66.9602,"day_change_pct":0.7131},{"nav_date":"2025-11-14","nav":66.4861,"day_change_pct":-0.0574},{"nav_date":"2025-11-13","nav":66.5243,"day_change_pct":-0.3308},{"nav_date":"2025-11-12","nav":66.7451,"day_change_pct":0.4456},{"nav_date":"2025-11-11","nav":66.449,"day_change_pct":0.0547},{"nav_date":"2025-11-10","nav":66.4127,"day_change_pct":0.2731},{"nav_date":"2025-11-07","nav":66.2318,"day_change_pct":0.2096},{"nav_date":"2025-11-06","nav":66.0933,"day_change_pct":-1.2572},{"nav_date":"2025-11-04","nav":66.9348,"day_change_pct":-0.3531},{"nav_date":"2025-11-03","nav":67.172,"day_change_pct":0.9785},{"nav_date":"2025-10-31","nav":66.5211,"day_change_pct":-0.4813},{"nav_date":"2025-10-30","nav":66.8428,"day_change_pct":-0.2315},{"nav_date":"2025-10-29","nav":66.9979,"day_change_pct":0.65},{"nav_date":"2025-10-28","nav":66.5652,"day_change_pct":0.127},{"nav_date":"2025-10-27","nav":66.4808,"day_change_pct":0.9963},{"nav_date":"2025-10-24","nav":65.825,"day_change_pct":-0.1962},{"nav_date":"2025-10-23","nav":65.9544,"day_change_pct":-0.0086},{"nav_date":"2025-10-20","nav":65.9601,"day_change_pct":0.7612},{"nav_date":"2025-10-17","nav":65.4618,"day_change_pct":0.0274},{"nav_date":"2025-10-16","nav":65.4439,"day_change_pct":0.3941},{"nav_date":"2025-10-15","nav":65.187,"day_change_pct":0.7748},{"nav_date":"2025-10-14","nav":64.6858,"day_change_pct":-0.671},{"nav_date":"2025-10-13","nav":65.1228,"day_change_pct":0.1211},{"nav_date":"2025-10-10","nav":65.044,"day_change_pct":0.162},{"nav_date":"2025-10-09","nav":64.9388,"day_change_pct":0.7529},{"nav_date":"2025-10-08","nav":64.4535,"day_change_pct":-0.7409},{"nav_date":"2025-10-07","nav":64.9346,"day_change_pct":0.1011},{"nav_date":"2025-10-06","nav":64.869,"day_change_pct":1.0192},{"nav_date":"2025-10-03","nav":64.2145,"day_change_pct":0.9072},{"nav_date":"2025-10-01","nav":63.6372,"day_change_pct":0.6076},{"nav_date":"2025-09-30","nav":63.2529,"day_change_pct":0.2006},{"nav_date":"2025-09-29","nav":63.1263,"day_change_pct":0.4508},{"nav_date":"2025-09-26","nav":62.843,"day_change_pct":-1.6554},{"nav_date":"2025-09-25","nav":63.9008,"day_change_pct":-0.7705},{"nav_date":"2025-09-24","nav":64.397,"day_change_pct":-0.6618},{"nav_date":"2025-09-23","nav":64.826,"day_change_pct":-0.3907},{"nav_date":"2025-09-22","nav":65.0803,"day_change_pct":-0.8014},{"nav_date":"2025-09-19","nav":65.6061,"day_change_pct":-0.0523},{"nav_date":"2025-09-18","nav":65.6404,"day_change_pct":0.2209},{"nav_date":"2025-09-17","nav":65.4957,"day_change_pct":0.2487},{"nav_date":"2025-09-16","nav":65.3332,"day_change_pct":0.7203},{"nav_date":"2025-09-15","nav":64.866,"day_change_pct":0.2887},{"nav_date":"2025-09-12","nav":64.6793,"day_change_pct":0.2084}],"total":5039,"page":1,"page_size":250}