{"fund_details":{"scheme_code":101537,"scheme_name":"Sundaram Select Focus Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01116","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2021-12-24","nav":264.9676,"day_change_pct":-0.445},{"nav_date":"2021-12-23","nav":266.152,"day_change_pct":0.6192},{"nav_date":"2021-12-22","nav":264.5141,"day_change_pct":1.1854},{"nav_date":"2021-12-21","nav":261.4153,"day_change_pct":0.9171},{"nav_date":"2021-12-20","nav":259.0396,"day_change_pct":-2.245},{"nav_date":"2021-12-17","nav":264.9885,"day_change_pct":-1.3272},{"nav_date":"2021-12-16","nav":268.5526,"day_change_pct":-0.0421},{"nav_date":"2021-12-15","nav":268.6656,"day_change_pct":-0.5671},{"nav_date":"2021-12-14","nav":270.1979,"day_change_pct":-0.169},{"nav_date":"2021-12-13","nav":270.6553,"day_change_pct":-0.6594},{"nav_date":"2021-12-10","nav":272.4518,"day_change_pct":-0.0131},{"nav_date":"2021-12-09","nav":272.4875,"day_change_pct":0.1226},{"nav_date":"2021-12-08","nav":272.1539,"day_change_pct":1.7824},{"nav_date":"2021-12-07","nav":267.3879,"day_change_pct":1.3946},{"nav_date":"2021-12-06","nav":263.7103,"day_change_pct":-1.4923},{"nav_date":"2021-12-03","nav":267.7053,"day_change_pct":-0.7885},{"nav_date":"2021-12-02","nav":269.8329,"day_change_pct":1.0537},{"nav_date":"2021-12-01","nav":267.0192,"day_change_pct":1.0191},{"nav_date":"2021-11-30","nav":264.3255,"day_change_pct":-0.1666},{"nav_date":"2021-11-29","nav":264.7666,"day_change_pct":-0.2111},{"nav_date":"2021-11-26","nav":265.3266,"day_change_pct":-2.9002},{"nav_date":"2021-11-25","nav":273.2515,"day_change_pct":0.4481},{"nav_date":"2021-11-24","nav":272.0325,"day_change_pct":-0.4748},{"nav_date":"2021-11-23","nav":273.3303,"day_change_pct":0.5428},{"nav_date":"2021-11-22","nav":271.8548,"day_change_pct":-1.9178},{"nav_date":"2021-11-18","nav":277.1705,"day_change_pct":-0.7377},{"nav_date":"2021-11-17","nav":279.2303,"day_change_pct":-0.5243},{"nav_date":"2021-11-16","nav":280.7019,"day_change_pct":-0.6662},{"nav_date":"2021-11-15","nav":282.5846,"day_change_pct":-0.0166},{"nav_date":"2021-11-12","nav":282.6314,"day_change_pct":1.1974},{"nav_date":"2021-11-11","nav":279.2873,"day_change_pct":-0.8805},{"nav_date":"2021-11-10","nav":281.7682,"day_change_pct":-0.081},{"nav_date":"2021-11-09","nav":281.9965,"day_change_pct":-0.1195},{"nav_date":"2021-11-08","nav":282.3339,"day_change_pct":1.4461},{"nav_date":"2021-11-03","nav":278.3093,"day_change_pct":-0.0845},{"nav_date":"2021-11-02","nav":278.5447,"day_change_pct":0.0235},{"nav_date":"2021-11-01","nav":278.4793,"day_change_pct":1.6255},{"nav_date":"2021-10-29","nav":274.025,"day_change_pct":-0.8185},{"nav_date":"2021-10-28","nav":276.2863,"day_change_pct":-1.7464},{"nav_date":"2021-10-27","nav":281.197,"day_change_pct":-0.2906},{"nav_date":"2021-10-26","nav":282.0165,"day_change_pct":0.4848},{"nav_date":"2021-10-25","nav":280.6559,"day_change_pct":0.4605},{"nav_date":"2021-10-22","nav":279.3694,"day_change_pct":-0.2956},{"nav_date":"2021-10-21","nav":280.1976,"day_change_pct":-0.3197},{"nav_date":"2021-10-20","nav":281.0964,"day_change_pct":-0.9721},{"nav_date":"2021-10-19","nav":283.8558,"day_change_pct":0.1091},{"nav_date":"2021-10-18","nav":283.5464,"day_change_pct":0.6549},{"nav_date":"2021-10-14","nav":281.7014,"day_change_pct":0.8361},{"nav_date":"2021-10-13","nav":279.3656,"day_change_pct":0.8069},{"nav_date":"2021-10-12","nav":277.1295,"day_change_pct":0.0766},{"nav_date":"2021-10-11","nav":276.9174,"day_change_pct":-0.0693},{"nav_date":"2021-10-08","nav":277.1095,"day_change_pct":0.5507},{"nav_date":"2021-10-07","nav":275.5919,"day_change_pct":0.9038},{"nav_date":"2021-10-06","nav":273.1235,"day_change_pct":-0.9333},{"nav_date":"2021-10-05","nav":275.6965,"day_change_pct":0.5026},{"nav_date":"2021-10-04","nav":274.3177,"day_change_pct":1.0229},{"nav_date":"2021-10-01","nav":271.54,"day_change_pct":-0.6446},{"nav_date":"2021-09-30","nav":273.3018,"day_change_pct":-0.4281},{"nav_date":"2021-09-29","nav":274.4768,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":274.4985,"day_change_pct":-0.9554},{"nav_date":"2021-09-27","nav":277.1464,"day_change_pct":-0.6344},{"nav_date":"2021-09-24","nav":278.9158,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":278.9344,"day_change_pct":1.6802},{"nav_date":"2021-09-22","nav":274.3253,"day_change_pct":-0.1604},{"nav_date":"2021-09-21","nav":274.7659,"day_change_pct":0.9124},{"nav_date":"2021-09-20","nav":272.2816,"day_change_pct":-1.2418},{"nav_date":"2021-09-17","nav":275.7054,"day_change_pct":-0.6029},{"nav_date":"2021-09-16","nav":277.3777,"day_change_pct":0.4997},{"nav_date":"2021-09-15","nav":275.9986,"day_change_pct":0.8549},{"nav_date":"2021-09-14","nav":273.6591,"day_change_pct":0.1709},{"nav_date":"2021-09-13","nav":273.1923,"day_change_pct":0.0627},{"nav_date":"2021-09-09","nav":273.021,"day_change_pct":0.1415},{"nav_date":"2021-09-08","nav":272.6353,"day_change_pct":0.0656},{"nav_date":"2021-09-07","nav":272.4565,"day_change_pct":-0.5048},{"nav_date":"2021-09-06","nav":273.8389,"day_change_pct":0.3972},{"nav_date":"2021-09-03","nav":272.7555,"day_change_pct":0.3202},{"nav_date":"2021-09-02","nav":271.8849,"day_change_pct":0.8976},{"nav_date":"2021-09-01","nav":269.4663,"day_change_pct":-0.3072},{"nav_date":"2021-08-31","nav":270.2966,"day_change_pct":1.167},{"nav_date":"2021-08-30","nav":267.1787,"day_change_pct":1.339},{"nav_date":"2021-08-27","nav":263.6485,"day_change_pct":0.5831},{"nav_date":"2021-08-26","nav":262.1201,"day_change_pct":0.1482},{"nav_date":"2021-08-25","nav":261.7323,"day_change_pct":-0.0548},{"nav_date":"2021-08-24","nav":261.8759,"day_change_pct":0.9044},{"nav_date":"2021-08-23","nav":259.5287,"day_change_pct":0.4164},{"nav_date":"2021-08-20","nav":258.4526,"day_change_pct":-0.9422},{"nav_date":"2021-08-18","nav":260.9108,"day_change_pct":-0.3035},{"nav_date":"2021-08-17","nav":261.705,"day_change_pct":0.6492},{"nav_date":"2021-08-16","nav":260.0169,"day_change_pct":0.1346},{"nav_date":"2021-08-13","nav":259.6675,"day_change_pct":1.0419},{"nav_date":"2021-08-12","nav":256.99,"day_change_pct":0.7318},{"nav_date":"2021-08-11","nav":255.1229,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":255.0969,"day_change_pct":0.0091},{"nav_date":"2021-08-09","nav":255.0737,"day_change_pct":-0.0286},{"nav_date":"2021-08-06","nav":255.1466,"day_change_pct":-0.5235},{"nav_date":"2021-08-05","nav":256.4892,"day_change_pct":-0.024},{"nav_date":"2021-08-04","nav":256.5508,"day_change_pct":0.3947},{"nav_date":"2021-08-03","nav":255.5422,"day_change_pct":1.3645},{"nav_date":"2021-08-02","nav":252.1022,"day_change_pct":1.09},{"nav_date":"2021-07-30","nav":249.3838,"day_change_pct":0.1306},{"nav_date":"2021-07-29","nav":249.0585,"day_change_pct":0.6863},{"nav_date":"2021-07-28","nav":247.3609,"day_change_pct":-0.0402},{"nav_date":"2021-07-27","nav":247.4604,"day_change_pct":-0.3659},{"nav_date":"2021-07-26","nav":248.3693,"day_change_pct":0.0836},{"nav_date":"2021-07-23","nav":248.1618,"day_change_pct":0.2279},{"nav_date":"2021-07-22","nav":247.5975,"day_change_pct":1.0678},{"nav_date":"2021-07-20","nav":244.9817,"day_change_pct":-0.9962},{"nav_date":"2021-07-19","nav":247.4468,"day_change_pct":-0.8414},{"nav_date":"2021-07-16","nav":249.5466,"day_change_pct":-0.2665},{"nav_date":"2021-07-15","nav":250.2133,"day_change_pct":0.7564},{"nav_date":"2021-07-14","nav":248.335,"day_change_pct":0.2948},{"nav_date":"2021-07-13","nav":247.6051,"day_change_pct":0.7052},{"nav_date":"2021-07-12","nav":245.8711,"day_change_pct":0.0551},{"nav_date":"2021-07-09","nav":245.7356,"day_change_pct":-0.1153},{"nav_date":"2021-07-08","nav":246.0192,"day_change_pct":-0.7368},{"nav_date":"2021-07-07","nav":247.8453,"day_change_pct":0.606},{"nav_date":"2021-07-06","nav":246.3523,"day_change_pct":-0.1155},{"nav_date":"2021-07-05","nav":246.6372,"day_change_pct":0.6163},{"nav_date":"2021-07-02","nav":245.1266,"day_change_pct":0.3504},{"nav_date":"2021-07-01","nav":244.2707,"day_change_pct":-0.299},{"nav_date":"2021-06-30","nav":245.0033,"day_change_pct":-0.1234},{"nav_date":"2021-06-29","nav":245.3059,"day_change_pct":-0.4413},{"nav_date":"2021-06-28","nav":246.3933,"day_change_pct":-0.0584},{"nav_date":"2021-06-25","nav":246.5372,"day_change_pct":0.945},{"nav_date":"2021-06-24","nav":244.2293,"day_change_pct":0.6356},{"nav_date":"2021-06-23","nav":242.6868,"day_change_pct":-0.5734},{"nav_date":"2021-06-22","nav":244.0864,"day_change_pct":0.1029},{"nav_date":"2021-06-21","nav":243.8354,"day_change_pct":0.2419},{"nav_date":"2021-06-18","nav":243.2469,"day_change_pct":-0.1192},{"nav_date":"2021-06-17","nav":243.5372,"day_change_pct":-0.3947},{"nav_date":"2021-06-16","nav":244.5022,"day_change_pct":-0.4849},{"nav_date":"2021-06-15","nav":245.6936,"day_change_pct":0.5589},{"nav_date":"2021-06-14","nav":244.3281,"day_change_pct":-0.0276},{"nav_date":"2021-06-11","nav":244.3956,"day_change_pct":0.3134},{"nav_date":"2021-06-10","nav":243.6321,"day_change_pct":0.7038},{"nav_date":"2021-06-09","nav":241.9294,"day_change_pct":-0.5975},{"nav_date":"2021-06-08","nav":243.3836,"day_change_pct":0.1091},{"nav_date":"2021-06-07","nav":243.1184,"day_change_pct":0.6512},{"nav_date":"2021-06-04","nav":241.5455,"day_change_pct":-0.0649},{"nav_date":"2021-06-03","nav":241.7024,"day_change_pct":0.604},{"nav_date":"2021-06-02","nav":240.2513,"day_change_pct":0.2364},{"nav_date":"2021-06-01","nav":239.6847,"day_change_pct":-0.1933},{"nav_date":"2021-05-31","nav":240.149,"day_change_pct":1.0283},{"nav_date":"2021-05-28","nav":237.7046,"day_change_pct":0.1081},{"nav_date":"2021-05-27","nav":237.448,"day_change_pct":0.3211},{"nav_date":"2021-05-26","nav":236.6881,"day_change_pct":0.573},{"nav_date":"2021-05-25","nav":235.3397,"day_change_pct":0.1734},{"nav_date":"2021-05-24","nav":234.9323,"day_change_pct":0.3978},{"nav_date":"2021-05-21","nav":234.0014,"day_change_pct":1.7336},{"nav_date":"2021-05-20","nav":230.0139,"day_change_pct":-0.6091},{"nav_date":"2021-05-19","nav":231.4234,"day_change_pct":-0.5389},{"nav_date":"2021-05-18","nav":232.6772,"day_change_pct":1.0432},{"nav_date":"2021-05-17","nav":230.275,"day_change_pct":1.5355},{"nav_date":"2021-05-14","nav":226.7925,"day_change_pct":-0.4137},{"nav_date":"2021-05-12","nav":227.7346,"day_change_pct":-1.0952},{"nav_date":"2021-05-11","nav":230.2564,"day_change_pct":-0.3582},{"nav_date":"2021-05-10","nav":231.0842,"day_change_pct":0.6637},{"nav_date":"2021-05-07","nav":229.5606,"day_change_pct":0.5299},{"nav_date":"2021-05-06","nav":228.3506,"day_change_pct":0.6103},{"nav_date":"2021-05-05","nav":226.9654,"day_change_pct":1.0999},{"nav_date":"2021-05-04","nav":224.4961,"day_change_pct":-0.9363},{"nav_date":"2021-05-03","nav":226.618,"day_change_pct":0.1674},{"nav_date":"2021-04-30","nav":226.2392,"day_change_pct":-1.5148},{"nav_date":"2021-04-29","nav":229.719,"day_change_pct":0.0459},{"nav_date":"2021-04-28","nav":229.6136,"day_change_pct":1.1636},{"nav_date":"2021-04-27","nav":226.9726,"day_change_pct":1.2167},{"nav_date":"2021-04-26","nav":224.2442,"day_change_pct":0.997},{"nav_date":"2021-04-23","nav":222.0306,"day_change_pct":-0.4684},{"nav_date":"2021-04-22","nav":223.0755,"day_change_pct":0.7081},{"nav_date":"2021-04-20","nav":221.5071,"day_change_pct":-0.3542},{"nav_date":"2021-04-19","nav":222.2944,"day_change_pct":-1.7851},{"nav_date":"2021-04-16","nav":226.3346,"day_change_pct":0.0393},{"nav_date":"2021-04-15","nav":226.2457,"day_change_pct":0.5901},{"nav_date":"2021-04-13","nav":224.9184,"day_change_pct":1.3019},{"nav_date":"2021-04-12","nav":222.0279,"day_change_pct":-3.528},{"nav_date":"2021-04-09","nav":230.1475,"day_change_pct":-0.2865},{"nav_date":"2021-04-08","nav":230.8088,"day_change_pct":0.3671},{"nav_date":"2021-04-07","nav":229.9647,"day_change_pct":0.9683},{"nav_date":"2021-04-06","nav":227.7594,"day_change_pct":0.0724},{"nav_date":"2021-04-05","nav":227.5946,"day_change_pct":-1.4608},{"nav_date":"2021-04-01","nav":230.9685,"day_change_pct":1.3025},{"nav_date":"2021-03-31","nav":227.9988,"day_change_pct":-0.9485},{"nav_date":"2021-03-30","nav":230.182,"day_change_pct":1.9986},{"nav_date":"2021-03-26","nav":225.6717,"day_change_pct":1.2035},{"nav_date":"2021-03-25","nav":222.9881,"day_change_pct":-1.2082},{"nav_date":"2021-03-24","nav":225.7153,"day_change_pct":-1.6605},{"nav_date":"2021-03-23","nav":229.5267,"day_change_pct":0.7047},{"nav_date":"2021-03-22","nav":227.9206,"day_change_pct":0.1027},{"nav_date":"2021-03-19","nav":227.6867,"day_change_pct":1.0059},{"nav_date":"2021-03-18","nav":225.4192,"day_change_pct":-1.5394},{"nav_date":"2021-03-17","nav":228.9435,"day_change_pct":-1.3232},{"nav_date":"2021-03-16","nav":232.0135,"day_change_pct":-0.1859},{"nav_date":"2021-03-15","nav":232.4455,"day_change_pct":-0.7268},{"nav_date":"2021-03-12","nav":234.1472,"day_change_pct":-0.7933},{"nav_date":"2021-03-10","nav":236.0196,"day_change_pct":0.5755},{"nav_date":"2021-03-09","nav":234.669,"day_change_pct":0.5552},{"nav_date":"2021-03-08","nav":233.3732,"day_change_pct":0.2444},{"nav_date":"2021-03-05","nav":232.8043,"day_change_pct":-1.0333},{"nav_date":"2021-03-04","nav":235.235,"day_change_pct":-1.2693},{"nav_date":"2021-03-03","nav":238.2592,"day_change_pct":2.0618},{"nav_date":"2021-03-02","nav":233.446,"day_change_pct":1.1231},{"nav_date":"2021-03-01","nav":230.8533,"day_change_pct":1.0989},{"nav_date":"2021-02-26","nav":228.3441,"day_change_pct":-3.451},{"nav_date":"2021-02-25","nav":236.5058,"day_change_pct":0.6385},{"nav_date":"2021-02-24","nav":235.0054,"day_change_pct":1.8844},{"nav_date":"2021-02-23","nav":230.6589,"day_change_pct":0.4279},{"nav_date":"2021-02-22","nav":229.6761,"day_change_pct":-1.9151},{"nav_date":"2021-02-19","nav":234.1606,"day_change_pct":-1.1035},{"nav_date":"2021-02-18","nav":236.7733,"day_change_pct":-0.606},{"nav_date":"2021-02-17","nav":238.217,"day_change_pct":-0.2817},{"nav_date":"2021-02-16","nav":238.89,"day_change_pct":-0.3732},{"nav_date":"2021-02-15","nav":239.7848,"day_change_pct":1.4789},{"nav_date":"2021-02-12","nav":236.2904,"day_change_pct":0.0876},{"nav_date":"2021-02-11","nav":236.0837,"day_change_pct":0.4541},{"nav_date":"2021-02-10","nav":235.0166,"day_change_pct":-0.2845},{"nav_date":"2021-02-09","nav":235.6872,"day_change_pct":0.1699},{"nav_date":"2021-02-08","nav":235.2875,"day_change_pct":1.3291},{"nav_date":"2021-02-05","nav":232.2013,"day_change_pct":-0.2297},{"nav_date":"2021-02-04","nav":232.7359,"day_change_pct":0.4941},{"nav_date":"2021-02-03","nav":231.5916,"day_change_pct":0.9187},{"nav_date":"2021-02-02","nav":229.4834,"day_change_pct":2.601},{"nav_date":"2021-02-01","nav":223.6658,"day_change_pct":4.9312},{"nav_date":"2021-01-29","nav":213.1547,"day_change_pct":-0.7438},{"nav_date":"2021-01-28","nav":214.7521,"day_change_pct":-0.8389},{"nav_date":"2021-01-27","nav":216.569,"day_change_pct":-1.7351},{"nav_date":"2021-01-25","nav":220.393,"day_change_pct":-0.7394},{"nav_date":"2021-01-22","nav":222.0348,"day_change_pct":-1.6485},{"nav_date":"2021-01-21","nav":225.7564,"day_change_pct":-0.5688},{"nav_date":"2021-01-20","nav":227.0479,"day_change_pct":0.892},{"nav_date":"2021-01-19","nav":225.0406,"day_change_pct":1.649},{"nav_date":"2021-01-18","nav":221.3898,"day_change_pct":-1.5052},{"nav_date":"2021-01-15","nav":224.7731,"day_change_pct":-1.1154},{"nav_date":"2021-01-14","nav":227.3085,"day_change_pct":0.0172},{"nav_date":"2021-01-13","nav":227.2693,"day_change_pct":0.0424},{"nav_date":"2021-01-12","nav":227.173,"day_change_pct":0.4744},{"nav_date":"2021-01-11","nav":226.1003,"day_change_pct":1.1589},{"nav_date":"2021-01-08","nav":223.5101,"day_change_pct":1.4846},{"nav_date":"2021-01-07","nav":220.2405,"day_change_pct":0.1481},{"nav_date":"2021-01-06","nav":219.9149,"day_change_pct":-0.2679},{"nav_date":"2021-01-05","nav":220.5056,"day_change_pct":0.6863},{"nav_date":"2021-01-04","nav":219.0025,"day_change_pct":1.0749},{"nav_date":"2021-01-01","nav":216.6735,"day_change_pct":0.2455},{"nav_date":"2020-12-31","nav":216.1429,"day_change_pct":0.1433},{"nav_date":"2020-12-30","nav":215.8337,"day_change_pct":0.073},{"nav_date":"2020-12-29","nav":215.6763,"day_change_pct":0.5724},{"nav_date":"2020-12-28","nav":214.4488,"day_change_pct":0.7559},{"nav_date":"2020-12-24","nav":212.84,"day_change_pct":1.0092},{"nav_date":"2020-12-23","nav":210.7134,"day_change_pct":1.0236},{"nav_date":"2020-12-22","nav":208.5784,"day_change_pct":1.3186},{"nav_date":"2020-12-21","nav":205.8638,"day_change_pct":-3.2096}],"total":3873,"page":1,"page_size":250}