{"fund_details":{"scheme_code":101536,"scheme_name":"Sundaram Select Focus Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01124","isin_reinvest":"INF903J01132","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2021-12-24","nav":17.302,"day_change_pct":-0.4448},{"nav_date":"2021-12-23","nav":17.3793,"day_change_pct":0.6189},{"nav_date":"2021-12-22","nav":17.2724,"day_change_pct":1.1857},{"nav_date":"2021-12-21","nav":17.07,"day_change_pct":0.9169},{"nav_date":"2021-12-20","nav":16.9149,"day_change_pct":-2.2452},{"nav_date":"2021-12-17","nav":17.3034,"day_change_pct":-1.327},{"nav_date":"2021-12-16","nav":17.5361,"day_change_pct":-0.0422},{"nav_date":"2021-12-15","nav":17.5435,"day_change_pct":-0.5668},{"nav_date":"2021-12-14","nav":17.6435,"day_change_pct":-0.1692},{"nav_date":"2021-12-13","nav":17.6734,"day_change_pct":-0.6593},{"nav_date":"2021-12-10","nav":17.7907,"day_change_pct":-0.0129},{"nav_date":"2021-12-09","nav":17.793,"day_change_pct":0.1227},{"nav_date":"2021-12-08","nav":17.7712,"day_change_pct":1.7824},{"nav_date":"2021-12-07","nav":17.46,"day_change_pct":1.3943},{"nav_date":"2021-12-06","nav":17.2199,"day_change_pct":-1.4925},{"nav_date":"2021-12-03","nav":17.4808,"day_change_pct":-0.7883},{"nav_date":"2021-12-02","nav":17.6197,"day_change_pct":1.0536},{"nav_date":"2021-12-01","nav":17.436,"day_change_pct":1.0191},{"nav_date":"2021-11-30","nav":17.2601,"day_change_pct":-0.1666},{"nav_date":"2021-11-29","nav":17.2889,"day_change_pct":-0.2107},{"nav_date":"2021-11-26","nav":17.3254,"day_change_pct":-2.9003},{"nav_date":"2021-11-25","nav":17.8429,"day_change_pct":0.4481},{"nav_date":"2021-11-24","nav":17.7633,"day_change_pct":-0.4751},{"nav_date":"2021-11-23","nav":17.8481,"day_change_pct":0.543},{"nav_date":"2021-11-22","nav":17.7517,"day_change_pct":-1.9178},{"nav_date":"2021-11-18","nav":18.0988,"day_change_pct":-0.7377},{"nav_date":"2021-11-17","nav":18.2333,"day_change_pct":-0.5243},{"nav_date":"2021-11-16","nav":18.3294,"day_change_pct":-0.6666},{"nav_date":"2021-11-15","nav":18.4524,"day_change_pct":-0.0163},{"nav_date":"2021-11-12","nav":18.4554,"day_change_pct":1.1976},{"nav_date":"2021-11-11","nav":18.237,"day_change_pct":-0.8805},{"nav_date":"2021-11-10","nav":18.399,"day_change_pct":-0.0815},{"nav_date":"2021-11-09","nav":18.414,"day_change_pct":-0.1193},{"nav_date":"2021-11-08","nav":18.436,"day_change_pct":1.4461},{"nav_date":"2021-11-03","nav":18.1732,"day_change_pct":-0.0847},{"nav_date":"2021-11-02","nav":18.1886,"day_change_pct":0.0236},{"nav_date":"2021-11-01","nav":18.1843,"day_change_pct":1.6257},{"nav_date":"2021-10-29","nav":17.8934,"day_change_pct":-0.8187},{"nav_date":"2021-10-28","nav":18.0411,"day_change_pct":-1.746},{"nav_date":"2021-10-27","nav":18.3617,"day_change_pct":-0.2911},{"nav_date":"2021-10-26","nav":18.4153,"day_change_pct":0.4851},{"nav_date":"2021-10-25","nav":18.3264,"day_change_pct":0.4605},{"nav_date":"2021-10-22","nav":18.2424,"day_change_pct":-0.2957},{"nav_date":"2021-10-21","nav":18.2965,"day_change_pct":-0.3198},{"nav_date":"2021-10-20","nav":18.3552,"day_change_pct":-0.9722},{"nav_date":"2021-10-19","nav":18.5354,"day_change_pct":0.1091},{"nav_date":"2021-10-18","nav":18.5152,"day_change_pct":0.6551},{"nav_date":"2021-10-14","nav":18.3947,"day_change_pct":0.836},{"nav_date":"2021-10-13","nav":18.2422,"day_change_pct":0.8074},{"nav_date":"2021-10-12","nav":18.0961,"day_change_pct":0.0763},{"nav_date":"2021-10-11","nav":18.0823,"day_change_pct":-0.0691},{"nav_date":"2021-10-08","nav":18.0948,"day_change_pct":0.5507},{"nav_date":"2021-10-07","nav":17.9957,"day_change_pct":0.9033},{"nav_date":"2021-10-06","nav":17.8346,"day_change_pct":-0.9332},{"nav_date":"2021-10-05","nav":18.0026,"day_change_pct":0.503},{"nav_date":"2021-10-04","nav":17.9125,"day_change_pct":1.0231},{"nav_date":"2021-10-01","nav":17.7311,"day_change_pct":-0.645},{"nav_date":"2021-09-30","nav":17.8462,"day_change_pct":-0.4279},{"nav_date":"2021-09-29","nav":17.9229,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":17.9243,"day_change_pct":-0.9554},{"nav_date":"2021-09-27","nav":18.0972,"day_change_pct":-0.6347},{"nav_date":"2021-09-24","nav":18.2128,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":18.214,"day_change_pct":1.6803},{"nav_date":"2021-09-22","nav":17.913,"day_change_pct":-0.1605},{"nav_date":"2021-09-21","nav":17.9418,"day_change_pct":0.9123},{"nav_date":"2021-09-20","nav":17.7796,"day_change_pct":-1.2415},{"nav_date":"2021-09-17","nav":18.0031,"day_change_pct":-0.6029},{"nav_date":"2021-09-16","nav":18.1123,"day_change_pct":0.4994},{"nav_date":"2021-09-15","nav":18.0223,"day_change_pct":0.8551},{"nav_date":"2021-09-14","nav":17.8695,"day_change_pct":0.171},{"nav_date":"2021-09-13","nav":17.839,"day_change_pct":0.0623},{"nav_date":"2021-09-09","nav":17.8279,"day_change_pct":0.1416},{"nav_date":"2021-09-08","nav":17.8027,"day_change_pct":0.0658},{"nav_date":"2021-09-07","nav":17.791,"day_change_pct":-0.505},{"nav_date":"2021-09-06","nav":17.8813,"day_change_pct":0.3975},{"nav_date":"2021-09-03","nav":17.8105,"day_change_pct":0.3199},{"nav_date":"2021-09-02","nav":17.7537,"day_change_pct":0.8979},{"nav_date":"2021-09-01","nav":17.5957,"day_change_pct":-0.3071},{"nav_date":"2021-08-31","nav":17.6499,"day_change_pct":1.1664},{"nav_date":"2021-08-30","nav":17.4464,"day_change_pct":1.3395},{"nav_date":"2021-08-27","nav":17.2158,"day_change_pct":0.5831},{"nav_date":"2021-08-26","nav":17.116,"day_change_pct":0.148},{"nav_date":"2021-08-25","nav":17.0907,"day_change_pct":-0.055},{"nav_date":"2021-08-24","nav":17.1001,"day_change_pct":0.9046},{"nav_date":"2021-08-23","nav":16.9468,"day_change_pct":0.416},{"nav_date":"2021-08-20","nav":16.8766,"day_change_pct":-0.9421},{"nav_date":"2021-08-18","nav":17.0371,"day_change_pct":-0.3031},{"nav_date":"2021-08-17","nav":17.0889,"day_change_pct":0.649},{"nav_date":"2021-08-16","nav":16.9787,"day_change_pct":0.1345},{"nav_date":"2021-08-13","nav":16.9559,"day_change_pct":1.0423},{"nav_date":"2021-08-12","nav":16.781,"day_change_pct":0.7317},{"nav_date":"2021-08-11","nav":16.6591,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":16.6574,"day_change_pct":0.009},{"nav_date":"2021-08-09","nav":16.6559,"day_change_pct":-0.0288},{"nav_date":"2021-08-06","nav":16.6607,"day_change_pct":-0.523},{"nav_date":"2021-08-05","nav":16.7483,"day_change_pct":-0.0245},{"nav_date":"2021-08-04","nav":16.7524,"day_change_pct":0.3949},{"nav_date":"2021-08-03","nav":16.6865,"day_change_pct":1.3644},{"nav_date":"2021-08-02","nav":16.4619,"day_change_pct":1.09},{"nav_date":"2021-07-30","nav":16.2844,"day_change_pct":0.131},{"nav_date":"2021-07-29","nav":16.2631,"day_change_pct":0.686},{"nav_date":"2021-07-28","nav":16.1523,"day_change_pct":-0.0402},{"nav_date":"2021-07-27","nav":16.1588,"day_change_pct":-0.3656},{"nav_date":"2021-07-26","nav":16.2181,"day_change_pct":0.0833},{"nav_date":"2021-07-23","nav":16.2046,"day_change_pct":0.2282},{"nav_date":"2021-07-22","nav":16.1677,"day_change_pct":1.0677},{"nav_date":"2021-07-20","nav":15.9969,"day_change_pct":-0.9964},{"nav_date":"2021-07-19","nav":16.1579,"day_change_pct":-0.8414},{"nav_date":"2021-07-16","nav":16.295,"day_change_pct":-0.2662},{"nav_date":"2021-07-15","nav":16.3385,"day_change_pct":0.756},{"nav_date":"2021-07-14","nav":16.2159,"day_change_pct":0.295},{"nav_date":"2021-07-13","nav":16.1682,"day_change_pct":0.7051},{"nav_date":"2021-07-12","nav":16.055,"day_change_pct":0.0555},{"nav_date":"2021-07-09","nav":16.0461,"day_change_pct":-0.1158},{"nav_date":"2021-07-08","nav":16.0647,"day_change_pct":-0.7365},{"nav_date":"2021-07-07","nav":16.1839,"day_change_pct":0.6061},{"nav_date":"2021-07-06","nav":16.0864,"day_change_pct":-0.1155},{"nav_date":"2021-07-05","nav":16.105,"day_change_pct":0.616},{"nav_date":"2021-07-02","nav":16.0064,"day_change_pct":0.3505},{"nav_date":"2021-07-01","nav":15.9505,"day_change_pct":-0.2988},{"nav_date":"2021-06-30","nav":15.9983,"day_change_pct":-0.1236},{"nav_date":"2021-06-29","nav":16.0181,"day_change_pct":-0.4413},{"nav_date":"2021-06-28","nav":16.0891,"day_change_pct":-0.0584},{"nav_date":"2021-06-25","nav":16.0985,"day_change_pct":0.945},{"nav_date":"2021-06-24","nav":15.9478,"day_change_pct":0.6354},{"nav_date":"2021-06-23","nav":15.8471,"day_change_pct":-0.5735},{"nav_date":"2021-06-22","nav":15.9385,"day_change_pct":0.103},{"nav_date":"2021-06-21","nav":15.9221,"day_change_pct":0.2424},{"nav_date":"2021-06-18","nav":15.8836,"day_change_pct":-0.1195},{"nav_date":"2021-06-17","nav":15.9026,"day_change_pct":-0.3946},{"nav_date":"2021-06-16","nav":15.9656,"day_change_pct":-0.4849},{"nav_date":"2021-06-15","nav":16.0434,"day_change_pct":0.5591},{"nav_date":"2021-06-14","nav":15.9542,"day_change_pct":-0.0276},{"nav_date":"2021-06-11","nav":15.9586,"day_change_pct":0.313},{"nav_date":"2021-06-10","nav":15.9088,"day_change_pct":0.7039},{"nav_date":"2021-06-09","nav":15.7976,"day_change_pct":-0.5978},{"nav_date":"2021-06-08","nav":15.8926,"day_change_pct":0.1096},{"nav_date":"2021-06-07","nav":15.8752,"day_change_pct":0.6511},{"nav_date":"2021-06-04","nav":15.7725,"day_change_pct":-0.0653},{"nav_date":"2021-06-03","nav":15.7828,"day_change_pct":0.6043},{"nav_date":"2021-06-02","nav":15.688,"day_change_pct":0.2364},{"nav_date":"2021-06-01","nav":15.651,"day_change_pct":-0.1932},{"nav_date":"2021-05-31","nav":15.6813,"day_change_pct":1.0282},{"nav_date":"2021-05-28","nav":15.5217,"day_change_pct":0.1077},{"nav_date":"2021-05-27","nav":15.505,"day_change_pct":0.3216},{"nav_date":"2021-05-26","nav":15.4553,"day_change_pct":0.5726},{"nav_date":"2021-05-25","nav":15.3673,"day_change_pct":0.1734},{"nav_date":"2021-05-24","nav":15.3407,"day_change_pct":0.3979},{"nav_date":"2021-05-21","nav":15.2799,"day_change_pct":1.7337},{"nav_date":"2021-05-20","nav":15.0195,"day_change_pct":-0.6095},{"nav_date":"2021-05-19","nav":15.1116,"day_change_pct":-0.5384},{"nav_date":"2021-05-18","nav":15.1934,"day_change_pct":1.0428},{"nav_date":"2021-05-17","nav":15.0366,"day_change_pct":1.5355},{"nav_date":"2021-05-14","nav":14.8092,"day_change_pct":-0.4136},{"nav_date":"2021-05-12","nav":14.8707,"day_change_pct":-1.0954},{"nav_date":"2021-05-11","nav":15.0354,"day_change_pct":-0.3579},{"nav_date":"2021-05-10","nav":15.0894,"day_change_pct":0.6638},{"nav_date":"2021-05-07","nav":14.9899,"day_change_pct":0.5298},{"nav_date":"2021-05-06","nav":14.9109,"day_change_pct":0.61},{"nav_date":"2021-05-05","nav":14.8205,"day_change_pct":1.1003},{"nav_date":"2021-05-04","nav":14.6592,"day_change_pct":-0.9366},{"nav_date":"2021-05-03","nav":14.7978,"day_change_pct":0.1679},{"nav_date":"2021-04-30","nav":14.773,"day_change_pct":-1.5153},{"nav_date":"2021-04-29","nav":15.0003,"day_change_pct":-6.7076},{"nav_date":"2021-04-28","nav":16.0788,"day_change_pct":1.1633},{"nav_date":"2021-04-27","nav":15.8939,"day_change_pct":1.217},{"nav_date":"2021-04-26","nav":15.7028,"day_change_pct":0.9969},{"nav_date":"2021-04-23","nav":15.5478,"day_change_pct":-0.4686},{"nav_date":"2021-04-22","nav":15.621,"day_change_pct":0.7079},{"nav_date":"2021-04-20","nav":15.5112,"day_change_pct":-0.354},{"nav_date":"2021-04-19","nav":15.5663,"day_change_pct":-1.7849},{"nav_date":"2021-04-16","nav":15.8492,"day_change_pct":0.0391},{"nav_date":"2021-04-15","nav":15.843,"day_change_pct":0.5905},{"nav_date":"2021-04-13","nav":15.75,"day_change_pct":1.3018},{"nav_date":"2021-04-12","nav":15.5476,"day_change_pct":-3.5281},{"nav_date":"2021-04-09","nav":16.1162,"day_change_pct":-0.2865},{"nav_date":"2021-04-08","nav":16.1625,"day_change_pct":0.367},{"nav_date":"2021-04-07","nav":16.1034,"day_change_pct":0.9681},{"nav_date":"2021-04-06","nav":15.949,"day_change_pct":0.0728},{"nav_date":"2021-04-05","nav":15.9374,"day_change_pct":-1.461},{"nav_date":"2021-04-01","nav":16.1737,"day_change_pct":1.3028},{"nav_date":"2021-03-31","nav":15.9657,"day_change_pct":-0.9486},{"nav_date":"2021-03-30","nav":16.1186,"day_change_pct":1.9984},{"nav_date":"2021-03-26","nav":15.8028,"day_change_pct":1.2033},{"nav_date":"2021-03-25","nav":15.6149,"day_change_pct":-1.2078},{"nav_date":"2021-03-24","nav":15.8058,"day_change_pct":-1.6606},{"nav_date":"2021-03-23","nav":16.0727,"day_change_pct":0.7042},{"nav_date":"2021-03-22","nav":15.9603,"day_change_pct":0.1029},{"nav_date":"2021-03-19","nav":15.9439,"day_change_pct":1.006},{"nav_date":"2021-03-18","nav":15.7851,"day_change_pct":-1.5394},{"nav_date":"2021-03-17","nav":16.0319,"day_change_pct":-1.3233},{"nav_date":"2021-03-16","nav":16.2469,"day_change_pct":-0.1855},{"nav_date":"2021-03-15","nav":16.2771,"day_change_pct":-0.727},{"nav_date":"2021-03-12","nav":16.3963,"day_change_pct":-0.7932},{"nav_date":"2021-03-10","nav":16.5274,"day_change_pct":0.5757},{"nav_date":"2021-03-09","nav":16.4328,"day_change_pct":0.555},{"nav_date":"2021-03-08","nav":16.3421,"day_change_pct":0.2448},{"nav_date":"2021-03-05","nav":16.3022,"day_change_pct":-1.0332},{"nav_date":"2021-03-04","nav":16.4724,"day_change_pct":-1.2695},{"nav_date":"2021-03-03","nav":16.6842,"day_change_pct":2.0615},{"nav_date":"2021-03-02","nav":16.3472,"day_change_pct":1.1234},{"nav_date":"2021-03-01","nav":16.1656,"day_change_pct":1.0988},{"nav_date":"2021-02-26","nav":15.9899,"day_change_pct":-3.4508},{"nav_date":"2021-02-25","nav":16.5614,"day_change_pct":0.638},{"nav_date":"2021-02-24","nav":16.4564,"day_change_pct":1.8846},{"nav_date":"2021-02-23","nav":16.152,"day_change_pct":0.4278},{"nav_date":"2021-02-22","nav":16.0832,"day_change_pct":-1.915},{"nav_date":"2021-02-19","nav":16.3972,"day_change_pct":-1.1037},{"nav_date":"2021-02-18","nav":16.5802,"day_change_pct":-0.6061},{"nav_date":"2021-02-17","nav":16.6813,"day_change_pct":-0.2816},{"nav_date":"2021-02-16","nav":16.7284,"day_change_pct":-0.3728},{"nav_date":"2021-02-15","nav":16.791,"day_change_pct":1.4789},{"nav_date":"2021-02-12","nav":16.5463,"day_change_pct":0.0871},{"nav_date":"2021-02-11","nav":16.5319,"day_change_pct":0.4545},{"nav_date":"2021-02-10","nav":16.4571,"day_change_pct":-0.2848},{"nav_date":"2021-02-09","nav":16.5041,"day_change_pct":0.1699},{"nav_date":"2021-02-08","nav":16.4761,"day_change_pct":1.329},{"nav_date":"2021-02-05","nav":16.26,"day_change_pct":-0.2295},{"nav_date":"2021-02-04","nav":16.2974,"day_change_pct":0.4939},{"nav_date":"2021-02-03","nav":16.2173,"day_change_pct":0.9185},{"nav_date":"2021-02-02","nav":16.0697,"day_change_pct":2.6012},{"nav_date":"2021-02-01","nav":15.6623,"day_change_pct":4.9309},{"nav_date":"2021-01-29","nav":14.9263,"day_change_pct":-0.7434},{"nav_date":"2021-01-28","nav":15.0381,"day_change_pct":-0.8388},{"nav_date":"2021-01-27","nav":15.1653,"day_change_pct":-1.7352},{"nav_date":"2021-01-25","nav":15.4331,"day_change_pct":-0.7396},{"nav_date":"2021-01-22","nav":15.5481,"day_change_pct":-1.6485},{"nav_date":"2021-01-21","nav":15.8087,"day_change_pct":-0.5686},{"nav_date":"2021-01-20","nav":15.8991,"day_change_pct":0.8916},{"nav_date":"2021-01-19","nav":15.7586,"day_change_pct":1.6494},{"nav_date":"2021-01-18","nav":15.5029,"day_change_pct":-1.5051},{"nav_date":"2021-01-15","nav":15.7398,"day_change_pct":-1.1158},{"nav_date":"2021-01-14","nav":15.9174,"day_change_pct":0.0176},{"nav_date":"2021-01-13","nav":15.9146,"day_change_pct":0.0421},{"nav_date":"2021-01-12","nav":15.9079,"day_change_pct":0.4743},{"nav_date":"2021-01-11","nav":15.8328,"day_change_pct":1.159},{"nav_date":"2021-01-08","nav":15.6514,"day_change_pct":1.4849},{"nav_date":"2021-01-07","nav":15.4224,"day_change_pct":0.1481},{"nav_date":"2021-01-06","nav":15.3996,"day_change_pct":-0.2681},{"nav_date":"2021-01-05","nav":15.441,"day_change_pct":0.6866},{"nav_date":"2021-01-04","nav":15.3357,"day_change_pct":1.075},{"nav_date":"2021-01-01","nav":15.1726,"day_change_pct":0.2451},{"nav_date":"2020-12-31","nav":15.1355,"day_change_pct":0.1436},{"nav_date":"2020-12-30","nav":15.1138,"day_change_pct":0.0728},{"nav_date":"2020-12-29","nav":15.1028,"day_change_pct":0.5727},{"nav_date":"2020-12-28","nav":15.0168,"day_change_pct":0.7555},{"nav_date":"2020-12-24","nav":14.9042,"day_change_pct":1.0091},{"nav_date":"2020-12-23","nav":14.7553,"day_change_pct":1.0236},{"nav_date":"2020-12-22","nav":14.6058,"day_change_pct":1.3187},{"nav_date":"2020-12-21","nav":14.4157,"day_change_pct":-3.2094}],"total":3873,"page":1,"page_size":250}