{"fund_details":{"scheme_code":101530,"scheme_name":"SBI Large & Midcap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01289","isin_reinvest":"INF200K01297","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":285.5369,"day_change_pct":-0.562},{"nav_date":"2026-09-09","nav":287.1508,"day_change_pct":-0.6847},{"nav_date":"2026-09-07","nav":289.1304,"day_change_pct":-0.5062},{"nav_date":"2026-09-04","nav":290.6014,"day_change_pct":0.0553},{"nav_date":"2026-09-03","nav":290.4407,"day_change_pct":-0.4615},{"nav_date":"2026-09-01","nav":291.7873,"day_change_pct":-1.1263},{"nav_date":"2026-08-28","nav":295.1112,"day_change_pct":-0.4303},{"nav_date":"2026-08-26","nav":296.3865,"day_change_pct":0.4976},{"nav_date":"2026-08-24","nav":294.9191,"day_change_pct":-0.1433},{"nav_date":"2026-08-21","nav":295.3423,"day_change_pct":0.0638},{"nav_date":"2026-08-20","nav":295.1541,"day_change_pct":0.2325},{"nav_date":"2026-08-19","nav":294.4695,"day_change_pct":-0.4631},{"nav_date":"2026-08-18","nav":295.8394,"day_change_pct":-0.5488},{"nav_date":"2026-08-17","nav":297.4718,"day_change_pct":-0.6185},{"nav_date":"2026-08-13","nav":299.3232,"day_change_pct":-0.1454},{"nav_date":"2026-08-12","nav":299.759,"day_change_pct":0.024},{"nav_date":"2026-08-11","nav":299.6871,"day_change_pct":-0.0599},{"nav_date":"2026-08-10","nav":299.8667,"day_change_pct":-0.1324},{"nav_date":"2026-08-07","nav":300.2644,"day_change_pct":-0.0389},{"nav_date":"2026-08-06","nav":300.3811,"day_change_pct":-0.1218},{"nav_date":"2026-08-05","nav":300.7473,"day_change_pct":0.22},{"nav_date":"2026-08-04","nav":300.0871,"day_change_pct":-0.6422},{"nav_date":"2026-08-03","nav":302.0266,"day_change_pct":1.5922},{"nav_date":"2026-07-31","nav":297.2932,"day_change_pct":0.3133},{"nav_date":"2026-07-30","nav":296.3646,"day_change_pct":-0.0478},{"nav_date":"2026-07-29","nav":296.5062,"day_change_pct":1.3639},{"nav_date":"2026-07-28","nav":292.5166,"day_change_pct":-0.0867},{"nav_date":"2026-07-27","nav":292.7704,"day_change_pct":0.9494},{"nav_date":"2026-07-24","nav":290.017,"day_change_pct":-2.0653},{"nav_date":"2026-07-23","nav":290.0761,"day_change_pct":-2.0453},{"nav_date":"2026-07-22","nav":292.3479,"day_change_pct":-1.0873},{"nav_date":"2026-07-21","nav":295.5615,"day_change_pct":0.13},{"nav_date":"2026-07-20","nav":295.1778,"day_change_pct":-0.3225},{"nav_date":"2026-07-17","nav":296.1329,"day_change_pct":0.2362},{"nav_date":"2026-07-16","nav":295.435,"day_change_pct":-0.077},{"nav_date":"2026-07-15","nav":295.6626,"day_change_pct":0.4258},{"nav_date":"2026-07-14","nav":294.4091,"day_change_pct":-0.3737},{"nav_date":"2026-07-13","nav":295.5134,"day_change_pct":0.0119},{"nav_date":"2026-07-10","nav":295.4783,"day_change_pct":0.9731},{"nav_date":"2026-07-09","nav":292.6308,"day_change_pct":0.8116},{"nav_date":"2026-07-08","nav":290.275,"day_change_pct":-1.8913},{"nav_date":"2026-07-07","nav":295.8707,"day_change_pct":-0.2425},{"nav_date":"2026-07-06","nav":296.5899,"day_change_pct":0.4905},{"nav_date":"2026-07-03","nav":295.1422,"day_change_pct":0.0304},{"nav_date":"2026-07-02","nav":295.0524,"day_change_pct":0.6555},{"nav_date":"2026-07-01","nav":293.1309,"day_change_pct":0.7993},{"nav_date":"2026-06-30","nav":290.8065,"day_change_pct":-0.0049},{"nav_date":"2026-06-29","nav":290.8207,"day_change_pct":-0.3902},{"nav_date":"2026-06-25","nav":291.96,"day_change_pct":0.0856},{"nav_date":"2026-06-24","nav":291.7103,"day_change_pct":0.7182},{"nav_date":"2026-06-23","nav":289.6301,"day_change_pct":-0.6924},{"nav_date":"2026-06-22","nav":291.6495,"day_change_pct":0.5184},{"nav_date":"2026-06-19","nav":290.1453,"day_change_pct":0.0172},{"nav_date":"2026-06-18","nav":290.0954,"day_change_pct":0.6489},{"nav_date":"2026-06-17","nav":288.2251,"day_change_pct":0.1685},{"nav_date":"2026-06-16","nav":287.7403,"day_change_pct":0.2079},{"nav_date":"2026-06-15","nav":287.1432,"day_change_pct":0.9913},{"nav_date":"2026-06-12","nav":284.3248,"day_change_pct":1.9832},{"nav_date":"2026-06-11","nav":278.7956,"day_change_pct":-0.7416},{"nav_date":"2026-06-10","nav":280.8785,"day_change_pct":-0.2442},{"nav_date":"2026-06-09","nav":281.566,"day_change_pct":0.8439},{"nav_date":"2026-06-08","nav":279.2098,"day_change_pct":-1.1658},{"nav_date":"2026-06-05","nav":282.5033,"day_change_pct":0.0898},{"nav_date":"2026-06-04","nav":282.2497,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":282.191,"day_change_pct":-0.2051},{"nav_date":"2026-06-02","nav":282.7709,"day_change_pct":0.0919},{"nav_date":"2026-06-01","nav":282.5114,"day_change_pct":-0.9586},{"nav_date":"2026-05-31","nav":285.2457,"day_change_pct":-0.0071},{"nav_date":"2026-05-29","nav":285.266,"day_change_pct":-0.8582},{"nav_date":"2026-05-27","nav":287.7354,"day_change_pct":0.164},{"nav_date":"2026-05-26","nav":287.2644,"day_change_pct":-0.0502},{"nav_date":"2026-05-25","nav":287.4086,"day_change_pct":0.7547},{"nav_date":"2026-05-22","nav":285.2557,"day_change_pct":0.2611},{"nav_date":"2026-05-21","nav":284.5129,"day_change_pct":0.2503},{"nav_date":"2026-05-20","nav":283.8025,"day_change_pct":0.1245},{"nav_date":"2026-05-19","nav":283.4495,"day_change_pct":0.4277},{"nav_date":"2026-05-18","nav":282.2423,"day_change_pct":-0.1779},{"nav_date":"2026-05-15","nav":282.7452,"day_change_pct":-0.1886},{"nav_date":"2026-05-14","nav":283.2795,"day_change_pct":0.9226},{"nav_date":"2026-05-13","nav":280.6898,"day_change_pct":0.4363},{"nav_date":"2026-05-12","nav":279.4706,"day_change_pct":-2.0033},{"nav_date":"2026-05-11","nav":285.1838,"day_change_pct":-1.1911},{"nav_date":"2026-05-08","nav":288.6215,"day_change_pct":-0.2664},{"nav_date":"2026-05-07","nav":289.3923,"day_change_pct":0.532},{"nav_date":"2026-05-06","nav":287.8608,"day_change_pct":1.5387},{"nav_date":"2026-05-05","nav":283.4985,"day_change_pct":-0.1678},{"nav_date":"2026-05-04","nav":283.975,"day_change_pct":0.5727},{"nav_date":"2026-04-30","nav":282.3578,"day_change_pct":-0.6696},{"nav_date":"2026-04-29","nav":284.2613,"day_change_pct":-0.1888},{"nav_date":"2026-04-28","nav":284.7989,"day_change_pct":-0.5412},{"nav_date":"2026-04-27","nav":286.3487,"day_change_pct":0.8632},{"nav_date":"2026-04-24","nav":283.8982,"day_change_pct":-1.2492},{"nav_date":"2026-04-23","nav":287.4894,"day_change_pct":-0.9637},{"nav_date":"2026-04-22","nav":290.2868,"day_change_pct":-0.1608},{"nav_date":"2026-04-21","nav":290.7542,"day_change_pct":0.8372},{"nav_date":"2026-04-20","nav":288.3401,"day_change_pct":0.2265},{"nav_date":"2026-04-17","nav":287.6884,"day_change_pct":0.9399},{"nav_date":"2026-04-16","nav":285.0096,"day_change_pct":0.3197},{"nav_date":"2026-04-15","nav":284.1014,"day_change_pct":1.5982},{"nav_date":"2026-04-13","nav":279.6324,"day_change_pct":-0.6384},{"nav_date":"2026-04-10","nav":281.429,"day_change_pct":1.7528},{"nav_date":"2026-04-09","nav":276.5812,"day_change_pct":-0.5565},{"nav_date":"2026-04-08","nav":278.1289,"day_change_pct":3.7978},{"nav_date":"2026-04-07","nav":267.9526,"day_change_pct":0.1546},{"nav_date":"2026-04-06","nav":267.5391,"day_change_pct":1.0985},{"nav_date":"2026-04-02","nav":264.6322,"day_change_pct":-0.2549},{"nav_date":"2026-04-01","nav":265.3084,"day_change_pct":1.4524},{"nav_date":"2026-03-31","nav":261.5102,"day_change_pct":-0.0095},{"nav_date":"2026-03-30","nav":261.5351,"day_change_pct":-2.2},{"nav_date":"2026-03-27","nav":267.4182,"day_change_pct":-1.8359},{"nav_date":"2026-03-25","nav":272.4196,"day_change_pct":1.9503},{"nav_date":"2026-03-24","nav":267.2082,"day_change_pct":1.8925},{"nav_date":"2026-03-23","nav":262.2453,"day_change_pct":-3.0297},{"nav_date":"2026-03-20","nav":270.4387,"day_change_pct":0.6297},{"nav_date":"2026-03-19","nav":268.7463,"day_change_pct":-2.9393},{"nav_date":"2026-03-18","nav":276.8848,"day_change_pct":0.9274},{"nav_date":"2026-03-17","nav":274.3406,"day_change_pct":0.6241},{"nav_date":"2026-03-16","nav":272.6391,"day_change_pct":0.2777},{"nav_date":"2026-03-13","nav":271.8842,"day_change_pct":-2.2501},{"nav_date":"2026-03-12","nav":278.1426,"day_change_pct":-0.6355},{"nav_date":"2026-03-11","nav":279.9216,"day_change_pct":-1.4177},{"nav_date":"2026-03-10","nav":283.9472,"day_change_pct":1.2082},{"nav_date":"2026-03-09","nav":280.5575,"day_change_pct":-1.9741},{"nav_date":"2026-03-06","nav":286.2075,"day_change_pct":-0.7718},{"nav_date":"2026-03-05","nav":288.4336,"day_change_pct":0.9288},{"nav_date":"2026-03-04","nav":285.7792,"day_change_pct":-1.9284},{"nav_date":"2026-03-02","nav":291.3986,"day_change_pct":-1.3028},{"nav_date":"2026-02-28","nav":295.245,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":295.2547,"day_change_pct":-0.879},{"nav_date":"2026-02-26","nav":297.8731,"day_change_pct":0.2325},{"nav_date":"2026-02-25","nav":297.1822,"day_change_pct":0.4581},{"nav_date":"2026-02-24","nav":295.8271,"day_change_pct":-0.3403},{"nav_date":"2026-02-23","nav":296.8373,"day_change_pct":0.5899},{"nav_date":"2026-02-20","nav":295.0965,"day_change_pct":0.2855},{"nav_date":"2026-02-19","nav":294.2564,"day_change_pct":-1.3371},{"nav_date":"2026-02-18","nav":298.2442,"day_change_pct":0.3253},{"nav_date":"2026-02-17","nav":297.2772,"day_change_pct":0.425},{"nav_date":"2026-02-16","nav":296.019,"day_change_pct":0.5649},{"nav_date":"2026-02-13","nav":294.3561,"day_change_pct":-1.2791},{"nav_date":"2026-02-12","nav":298.1701,"day_change_pct":-0.3626},{"nav_date":"2026-02-11","nav":299.2553,"day_change_pct":0.1212},{"nav_date":"2026-02-10","nav":298.8929,"day_change_pct":0.3242},{"nav_date":"2026-02-09","nav":297.9271,"day_change_pct":1.0212},{"nav_date":"2026-02-06","nav":294.9154,"day_change_pct":-0.0291},{"nav_date":"2026-02-05","nav":295.0011,"day_change_pct":-0.3349},{"nav_date":"2026-02-04","nav":295.9924,"day_change_pct":0.3902},{"nav_date":"2026-02-03","nav":294.8418,"day_change_pct":2.3396},{"nav_date":"2026-02-02","nav":288.1013,"day_change_pct":-0.7664},{"nav_date":"2026-01-31","nav":290.3265,"day_change_pct":-0.0035},{"nav_date":"2026-01-30","nav":290.3367,"day_change_pct":0.2451},{"nav_date":"2026-01-29","nav":289.6269,"day_change_pct":0.1906},{"nav_date":"2026-01-28","nav":289.0758,"day_change_pct":0.8642},{"nav_date":"2026-01-27","nav":286.5989,"day_change_pct":0.3384},{"nav_date":"2026-01-23","nav":285.6322,"day_change_pct":-0.976},{"nav_date":"2026-01-22","nav":288.4475,"day_change_pct":0.9743},{"nav_date":"2026-01-21","nav":285.6644,"day_change_pct":-0.3549},{"nav_date":"2026-01-20","nav":286.6818,"day_change_pct":-1.7236},{"nav_date":"2026-01-19","nav":291.7097,"day_change_pct":-0.4806},{"nav_date":"2026-01-16","nav":293.1183,"day_change_pct":0.2353},{"nav_date":"2026-01-14","nav":292.4302,"day_change_pct":0.2827},{"nav_date":"2026-01-13","nav":291.6058,"day_change_pct":0.0785},{"nav_date":"2026-01-12","nav":291.3772,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":291.222,"day_change_pct":-0.5919},{"nav_date":"2026-01-08","nav":292.9561,"day_change_pct":-1.2878},{"nav_date":"2026-01-07","nav":296.778,"day_change_pct":-0.1505},{"nav_date":"2026-01-06","nav":297.2254,"day_change_pct":0.0673},{"nav_date":"2026-01-05","nav":297.0256,"day_change_pct":-0.0072},{"nav_date":"2026-01-02","nav":297.0471,"day_change_pct":0.7826},{"nav_date":"2026-01-01","nav":294.7404,"day_change_pct":0.2751},{"nav_date":"2025-12-31","nav":293.9318,"day_change_pct":0.9051},{"nav_date":"2025-12-30","nav":291.2954,"day_change_pct":0.0309},{"nav_date":"2025-12-29","nav":291.2054,"day_change_pct":-0.0749},{"nav_date":"2025-12-26","nav":291.4238,"day_change_pct":-0.3014},{"nav_date":"2025-12-24","nav":292.3049,"day_change_pct":-0.3247},{"nav_date":"2025-12-23","nav":293.2572,"day_change_pct":0.1335},{"nav_date":"2025-12-22","nav":292.8662,"day_change_pct":0.6446},{"nav_date":"2025-12-19","nav":290.9905,"day_change_pct":0.5588},{"nav_date":"2025-12-18","nav":289.3734,"day_change_pct":0.1228},{"nav_date":"2025-12-17","nav":289.0185,"day_change_pct":-0.2905},{"nav_date":"2025-12-16","nav":289.8605,"day_change_pct":-0.5711},{"nav_date":"2025-12-15","nav":291.5255,"day_change_pct":0.1116},{"nav_date":"2025-12-12","nav":291.2004,"day_change_pct":0.557},{"nav_date":"2025-12-11","nav":289.5873,"day_change_pct":0.4415},{"nav_date":"2025-12-10","nav":288.3145,"day_change_pct":-0.1855},{"nav_date":"2025-12-09","nav":288.8502,"day_change_pct":-0.0317},{"nav_date":"2025-12-08","nav":288.9418,"day_change_pct":-1.2447},{"nav_date":"2025-12-05","nav":292.5835,"day_change_pct":0.3208},{"nav_date":"2025-12-04","nav":291.6479,"day_change_pct":-0.1749},{"nav_date":"2025-12-03","nav":292.159,"day_change_pct":-0.3185},{"nav_date":"2025-12-02","nav":293.0925,"day_change_pct":-0.2038},{"nav_date":"2025-12-01","nav":293.6911,"day_change_pct":-0.0702},{"nav_date":"2025-11-30","nav":293.8973,"day_change_pct":-0.0073},{"nav_date":"2025-11-28","nav":293.9187,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":294.0609,"day_change_pct":0.2436},{"nav_date":"2025-11-26","nav":293.3464,"day_change_pct":0.9718},{"nav_date":"2025-11-25","nav":290.5231,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":290.3884,"day_change_pct":-0.1386},{"nav_date":"2025-11-21","nav":290.7915,"day_change_pct":-0.7699},{"nav_date":"2025-11-20","nav":293.0476,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":293.0174,"day_change_pct":0.1715},{"nav_date":"2025-11-18","nav":292.5157,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":293.6786,"day_change_pct":0.3363},{"nav_date":"2025-11-14","nav":292.6943,"day_change_pct":0.2467},{"nav_date":"2025-11-13","nav":291.974,"day_change_pct":0.3278},{"nav_date":"2025-11-12","nav":291.0201,"day_change_pct":0.364},{"nav_date":"2025-11-11","nav":289.9646,"day_change_pct":0.4603},{"nav_date":"2025-11-10","nav":288.636,"day_change_pct":0.7439},{"nav_date":"2025-11-07","nav":286.5046,"day_change_pct":-0.2402},{"nav_date":"2025-11-06","nav":287.1943,"day_change_pct":-0.5547},{"nav_date":"2025-11-04","nav":288.7962,"day_change_pct":-0.387},{"nav_date":"2025-11-03","nav":289.9183,"day_change_pct":0.7193},{"nav_date":"2025-10-31","nav":287.8477,"day_change_pct":-0.3812},{"nav_date":"2025-10-30","nav":288.9492,"day_change_pct":-0.359},{"nav_date":"2025-10-29","nav":289.9903,"day_change_pct":0.3354},{"nav_date":"2025-10-28","nav":289.0209,"day_change_pct":0.2175},{"nav_date":"2025-10-27","nav":288.3937,"day_change_pct":0.7038},{"nav_date":"2025-10-24","nav":286.3781,"day_change_pct":-0.4584},{"nav_date":"2025-10-23","nav":287.697,"day_change_pct":0.4586},{"nav_date":"2025-10-20","nav":286.3836,"day_change_pct":0.4165},{"nav_date":"2025-10-17","nav":285.1957,"day_change_pct":0.0519},{"nav_date":"2025-10-16","nav":285.0479,"day_change_pct":0.8157},{"nav_date":"2025-10-15","nav":282.7415,"day_change_pct":0.5212},{"nav_date":"2025-10-14","nav":281.2755,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":282.4328,"day_change_pct":-0.0338},{"nav_date":"2025-10-10","nav":282.5284,"day_change_pct":0.2468},{"nav_date":"2025-10-09","nav":281.8327,"day_change_pct":0.4199},{"nav_date":"2025-10-08","nav":280.6542,"day_change_pct":-0.5928},{"nav_date":"2025-10-07","nav":282.3279,"day_change_pct":0.013},{"nav_date":"2025-10-06","nav":282.2911,"day_change_pct":0.3251},{"nav_date":"2025-10-03","nav":281.3764,"day_change_pct":0.5139},{"nav_date":"2025-10-01","nav":279.9377,"day_change_pct":0.8532},{"nav_date":"2025-09-30","nav":277.5695,"day_change_pct":0.0273},{"nav_date":"2025-09-29","nav":277.4937,"day_change_pct":0.2582},{"nav_date":"2025-09-26","nav":276.779,"day_change_pct":-1.4959},{"nav_date":"2025-09-25","nav":280.9821,"day_change_pct":-0.6127},{"nav_date":"2025-09-24","nav":282.7143,"day_change_pct":-0.5488},{"nav_date":"2025-09-23","nav":284.2743,"day_change_pct":-0.0489},{"nav_date":"2025-09-22","nav":284.4135,"day_change_pct":-0.5149},{"nav_date":"2025-09-19","nav":285.8856,"day_change_pct":-0.2149},{"nav_date":"2025-09-18","nav":286.5014,"day_change_pct":0.4077},{"nav_date":"2025-09-17","nav":285.3382,"day_change_pct":0.1625},{"nav_date":"2025-09-16","nav":284.8753,"day_change_pct":0.5199},{"nav_date":"2025-09-15","nav":283.4019,"day_change_pct":0.0678},{"nav_date":"2025-09-12","nav":283.2098,"day_change_pct":0.0597},{"nav_date":"2025-09-11","nav":283.0408,"day_change_pct":0.4053},{"nav_date":"2025-09-10","nav":281.8984,"day_change_pct":0.4226},{"nav_date":"2025-09-09","nav":280.7122,"day_change_pct":-0.0417},{"nav_date":"2025-09-08","nav":280.8292,"day_change_pct":0.3857},{"nav_date":"2025-09-05","nav":279.7502,"day_change_pct":-0.0352},{"nav_date":"2025-09-04","nav":279.8486,"day_change_pct":-0.1355}],"total":5023,"page":1,"page_size":250}