{"fund_details":{"scheme_code":101529,"scheme_name":"Sahara Growth Fund-Dividend","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01155","isin_reinvest":"INF515L01163","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":31.0144,"day_change_pct":-0.0061},{"nav_date":"2020-03-25","nav":31.0163,"day_change_pct":-0.0064},{"nav_date":"2020-03-24","nav":31.0183,"day_change_pct":-0.0061},{"nav_date":"2020-03-23","nav":31.0202,"day_change_pct":-8.7273},{"nav_date":"2020-03-20","nav":33.9863,"day_change_pct":3.5145},{"nav_date":"2020-03-19","nav":32.8324,"day_change_pct":-3.0955},{"nav_date":"2020-03-18","nav":33.8812,"day_change_pct":-4.8316},{"nav_date":"2020-03-17","nav":35.6013,"day_change_pct":-2.7526},{"nav_date":"2020-03-16","nav":36.609,"day_change_pct":-6.5747},{"nav_date":"2020-03-13","nav":39.1853,"day_change_pct":2.9897},{"nav_date":"2020-03-12","nav":38.0478,"day_change_pct":-8.2347},{"nav_date":"2020-03-11","nav":41.4621,"day_change_pct":-0.1774},{"nav_date":"2020-03-09","nav":41.5358,"day_change_pct":-4.8259},{"nav_date":"2020-03-06","nav":43.6419,"day_change_pct":-2.323},{"nav_date":"2020-03-05","nav":44.6798,"day_change_pct":0.2592},{"nav_date":"2020-03-04","nav":44.5643,"day_change_pct":-1.6354},{"nav_date":"2020-03-03","nav":45.3052,"day_change_pct":1.777},{"nav_date":"2020-03-02","nav":44.5142,"day_change_pct":-0.4658},{"nav_date":"2020-02-28","nav":44.7225,"day_change_pct":-2.8952},{"nav_date":"2020-02-27","nav":46.0559,"day_change_pct":-0.6202},{"nav_date":"2020-02-26","nav":46.3433,"day_change_pct":-0.8738},{"nav_date":"2020-02-25","nav":46.7518,"day_change_pct":-0.575},{"nav_date":"2020-02-24","nav":47.0222,"day_change_pct":-1.825},{"nav_date":"2020-02-20","nav":47.8963,"day_change_pct":0.4155},{"nav_date":"2020-02-19","nav":47.6981,"day_change_pct":1.1123},{"nav_date":"2020-02-18","nav":47.1734,"day_change_pct":-0.4974},{"nav_date":"2020-02-17","nav":47.4092,"day_change_pct":-0.7806},{"nav_date":"2020-02-14","nav":47.7822,"day_change_pct":-0.232},{"nav_date":"2020-02-13","nav":47.8933,"day_change_pct":-0.1299},{"nav_date":"2020-02-12","nav":47.9556,"day_change_pct":0.4937},{"nav_date":"2020-02-11","nav":47.72,"day_change_pct":0.4257},{"nav_date":"2020-02-10","nav":47.5177,"day_change_pct":-0.406},{"nav_date":"2020-02-07","nav":47.7114,"day_change_pct":0.1328},{"nav_date":"2020-02-06","nav":47.6481,"day_change_pct":0.6842},{"nav_date":"2020-02-05","nav":47.3243,"day_change_pct":1.0922},{"nav_date":"2020-02-04","nav":46.813,"day_change_pct":1.2723},{"nav_date":"2020-02-03","nav":46.2249,"day_change_pct":-1.5666},{"nav_date":"2020-01-31","nav":46.9606,"day_change_pct":-0.243},{"nav_date":"2020-01-30","nav":47.075,"day_change_pct":-0.8233},{"nav_date":"2020-01-29","nav":47.4658,"day_change_pct":0.5205},{"nav_date":"2020-01-28","nav":47.22,"day_change_pct":-0.2478},{"nav_date":"2020-01-27","nav":47.3373,"day_change_pct":-0.0313},{"nav_date":"2020-01-24","nav":47.3521,"day_change_pct":0.7901},{"nav_date":"2020-01-23","nav":46.9809,"day_change_pct":0.74},{"nav_date":"2020-01-22","nav":46.6358,"day_change_pct":-0.0983},{"nav_date":"2020-01-21","nav":46.6817,"day_change_pct":-0.2325},{"nav_date":"2020-01-20","nav":46.7905,"day_change_pct":-0.8201},{"nav_date":"2020-01-17","nav":47.1774,"day_change_pct":0.063},{"nav_date":"2020-01-16","nav":47.1477,"day_change_pct":0.1704},{"nav_date":"2020-01-15","nav":47.0675,"day_change_pct":0.1153},{"nav_date":"2020-01-14","nav":47.0133,"day_change_pct":0.7298},{"nav_date":"2020-01-13","nav":46.6727,"day_change_pct":0.5929},{"nav_date":"2020-01-10","nav":46.3976,"day_change_pct":0.2656},{"nav_date":"2020-01-09","nav":46.2747,"day_change_pct":1.7742},{"nav_date":"2020-01-08","nav":45.468,"day_change_pct":0.3542},{"nav_date":"2020-01-07","nav":45.3075,"day_change_pct":0.4654},{"nav_date":"2020-01-06","nav":45.0976,"day_change_pct":-1.9443},{"nav_date":"2020-01-03","nav":45.9918,"day_change_pct":-0.535},{"nav_date":"2020-01-02","nav":46.2392,"day_change_pct":0.9385},{"nav_date":"2020-01-01","nav":45.8093,"day_change_pct":0.134},{"nav_date":"2019-12-31","nav":45.748,"day_change_pct":-0.4017},{"nav_date":"2019-12-30","nav":45.9325,"day_change_pct":0.0904},{"nav_date":"2019-12-27","nav":45.891,"day_change_pct":1.1481},{"nav_date":"2019-12-26","nav":45.3701,"day_change_pct":-0.7681},{"nav_date":"2019-12-20","nav":45.7213,"day_change_pct":0.2431},{"nav_date":"2019-12-19","nav":45.6104,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":45.6013,"day_change_pct":-0.1677},{"nav_date":"2019-12-17","nav":45.6779,"day_change_pct":0.4168},{"nav_date":"2019-12-16","nav":45.4883,"day_change_pct":-0.4471},{"nav_date":"2019-12-13","nav":45.6926,"day_change_pct":1.0809},{"nav_date":"2019-12-12","nav":45.204,"day_change_pct":0.6219},{"nav_date":"2019-12-11","nav":44.9246,"day_change_pct":0.416},{"nav_date":"2019-12-10","nav":44.7385,"day_change_pct":-0.8497},{"nav_date":"2019-12-09","nav":45.1219,"day_change_pct":0.041},{"nav_date":"2019-12-06","nav":45.1034,"day_change_pct":-0.9374},{"nav_date":"2019-12-05","nav":45.5302,"day_change_pct":-0.3596},{"nav_date":"2019-12-04","nav":45.6945,"day_change_pct":0.656},{"nav_date":"2019-12-03","nav":45.3967,"day_change_pct":-0.3217},{"nav_date":"2019-12-02","nav":45.5432,"day_change_pct":-0.2748},{"nav_date":"2019-11-29","nav":45.6687,"day_change_pct":-0.3639},{"nav_date":"2019-11-28","nav":45.8355,"day_change_pct":0.8699},{"nav_date":"2019-11-27","nav":45.4402,"day_change_pct":0.6349},{"nav_date":"2019-11-26","nav":45.1535,"day_change_pct":-0.1967},{"nav_date":"2019-11-25","nav":45.2425,"day_change_pct":0.8819},{"nav_date":"2019-11-22","nav":44.847,"day_change_pct":-0.3814},{"nav_date":"2019-11-21","nav":45.0187,"day_change_pct":-0.4423},{"nav_date":"2019-11-20","nav":45.2187,"day_change_pct":0.6912},{"nav_date":"2019-11-19","nav":44.9083,"day_change_pct":0.3883},{"nav_date":"2019-11-18","nav":44.7346,"day_change_pct":0.0635},{"nav_date":"2019-11-15","nav":44.7062,"day_change_pct":0.6405},{"nav_date":"2019-11-14","nav":44.4217,"day_change_pct":0.3624},{"nav_date":"2019-11-13","nav":44.2613,"day_change_pct":-0.7559},{"nav_date":"2019-11-11","nav":44.5984,"day_change_pct":0.4437},{"nav_date":"2019-11-08","nav":44.4014,"day_change_pct":-0.2332},{"nav_date":"2019-11-07","nav":44.5052,"day_change_pct":0.4195},{"nav_date":"2019-11-06","nav":44.3193,"day_change_pct":0.2608},{"nav_date":"2019-11-05","nav":44.204,"day_change_pct":-0.4244},{"nav_date":"2019-11-04","nav":44.3924,"day_change_pct":-0.018},{"nav_date":"2019-11-01","nav":44.4004,"day_change_pct":0.1434},{"nav_date":"2019-10-31","nav":44.3368,"day_change_pct":1.0949},{"nav_date":"2019-10-30","nav":43.8566,"day_change_pct":-0.0488},{"nav_date":"2019-10-29","nav":43.878,"day_change_pct":1.5074},{"nav_date":"2019-10-25","nav":43.2264,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":43.2196,"day_change_pct":0.1731},{"nav_date":"2019-10-23","nav":43.1449,"day_change_pct":0.1063},{"nav_date":"2019-10-22","nav":43.0991,"day_change_pct":0.1294},{"nav_date":"2019-10-18","nav":43.0434,"day_change_pct":0.753},{"nav_date":"2019-10-17","nav":42.7217,"day_change_pct":1.6322},{"nav_date":"2019-10-16","nav":42.0356,"day_change_pct":0.2803},{"nav_date":"2019-10-15","nav":41.9181,"day_change_pct":0.1553},{"nav_date":"2019-10-14","nav":41.8531,"day_change_pct":0.4857},{"nav_date":"2019-10-11","nav":41.6508,"day_change_pct":0.5131},{"nav_date":"2019-10-10","nav":41.4382,"day_change_pct":-1.0431},{"nav_date":"2019-10-09","nav":41.875,"day_change_pct":1.7769},{"nav_date":"2019-10-07","nav":41.1439,"day_change_pct":-0.2408},{"nav_date":"2019-10-04","nav":41.2432,"day_change_pct":-1.3465},{"nav_date":"2019-10-03","nav":41.8061,"day_change_pct":-0.28},{"nav_date":"2019-10-01","nav":41.9235,"day_change_pct":-1.6411},{"nav_date":"2019-09-30","nav":42.623,"day_change_pct":-0.8553},{"nav_date":"2019-09-27","nav":42.9907,"day_change_pct":-0.1769},{"nav_date":"2019-09-26","nav":43.0669,"day_change_pct":0.9046},{"nav_date":"2019-09-25","nav":42.6808,"day_change_pct":-1.3097},{"nav_date":"2019-09-24","nav":43.2472,"day_change_pct":-0.1215},{"nav_date":"2019-09-23","nav":43.2998,"day_change_pct":3.2797},{"nav_date":"2019-09-20","nav":41.9248,"day_change_pct":6.0542},{"nav_date":"2019-09-19","nav":39.5315,"day_change_pct":-1.3646},{"nav_date":"2019-09-18","nav":40.0784,"day_change_pct":0.4061},{"nav_date":"2019-09-17","nav":39.9163,"day_change_pct":-1.7834},{"nav_date":"2019-09-16","nav":40.6411,"day_change_pct":-0.4507},{"nav_date":"2019-09-13","nav":40.8251,"day_change_pct":0.787},{"nav_date":"2019-09-12","nav":40.5063,"day_change_pct":-0.188},{"nav_date":"2019-09-11","nav":40.5826,"day_change_pct":0.9111},{"nav_date":"2019-09-09","nav":40.2162,"day_change_pct":0.7687},{"nav_date":"2019-09-06","nav":39.9094,"day_change_pct":0.8835},{"nav_date":"2019-09-05","nav":39.5599,"day_change_pct":-0.1781},{"nav_date":"2019-09-04","nav":39.6305,"day_change_pct":0.3873},{"nav_date":"2019-09-03","nav":39.4776,"day_change_pct":-1.7244},{"nav_date":"2019-08-30","nav":40.1703,"day_change_pct":0.9476},{"nav_date":"2019-08-29","nav":39.7932,"day_change_pct":-0.7034},{"nav_date":"2019-08-28","nav":40.0751,"day_change_pct":-0.9892},{"nav_date":"2019-08-27","nav":40.4755,"day_change_pct":0.7796},{"nav_date":"2019-08-26","nav":40.1624,"day_change_pct":1.6816},{"nav_date":"2019-08-23","nav":39.4982,"day_change_pct":0.5762},{"nav_date":"2019-08-22","nav":39.2719,"day_change_pct":-1.4131},{"nav_date":"2019-08-21","nav":39.8348,"day_change_pct":-1.0679},{"nav_date":"2019-08-20","nav":40.2648,"day_change_pct":-0.4081},{"nav_date":"2019-08-19","nav":40.4298,"day_change_pct":0.3647},{"nav_date":"2019-08-16","nav":40.2829,"day_change_pct":0.126},{"nav_date":"2019-08-14","nav":40.2322,"day_change_pct":1.0405},{"nav_date":"2019-08-13","nav":39.8179,"day_change_pct":-1.3199},{"nav_date":"2019-08-09","nav":40.3505,"day_change_pct":0.8067},{"nav_date":"2019-08-08","nav":40.0276,"day_change_pct":1.2206},{"nav_date":"2019-08-07","nav":39.5449,"day_change_pct":-0.6674},{"nav_date":"2019-08-06","nav":39.8106,"day_change_pct":1.4027},{"nav_date":"2019-08-05","nav":39.2599,"day_change_pct":-1.124},{"nav_date":"2019-08-02","nav":39.7062,"day_change_pct":-0.5567},{"nav_date":"2019-08-01","nav":39.9285,"day_change_pct":-0.9263},{"nav_date":"2019-07-31","nav":40.3018,"day_change_pct":0.3748},{"nav_date":"2019-07-30","nav":40.1513,"day_change_pct":-1.4368},{"nav_date":"2019-07-29","nav":40.7366,"day_change_pct":-0.7871},{"nav_date":"2019-07-26","nav":41.0598,"day_change_pct":0.4057},{"nav_date":"2019-07-25","nav":40.8939,"day_change_pct":0.0538},{"nav_date":"2019-07-24","nav":40.8719,"day_change_pct":-0.9433},{"nav_date":"2019-07-23","nav":41.2611,"day_change_pct":-0.1421},{"nav_date":"2019-07-22","nav":41.3198,"day_change_pct":-0.6568},{"nav_date":"2019-07-19","nav":41.593,"day_change_pct":-2.36},{"nav_date":"2019-07-18","nav":42.5983,"day_change_pct":-1.2344},{"nav_date":"2019-07-17","nav":43.1307,"day_change_pct":-0.0153},{"nav_date":"2019-07-16","nav":43.1373,"day_change_pct":0.8545},{"nav_date":"2019-07-15","nav":42.7718,"day_change_pct":-0.4633},{"nav_date":"2019-07-12","nav":42.9709,"day_change_pct":0.1156},{"nav_date":"2019-07-11","nav":42.9213,"day_change_pct":0.5486},{"nav_date":"2019-07-10","nav":42.6871,"day_change_pct":-0.6295},{"nav_date":"2019-07-09","nav":42.9575,"day_change_pct":0.4631},{"nav_date":"2019-07-08","nav":42.7595,"day_change_pct":-2.3154},{"nav_date":"2019-07-05","nav":43.773,"day_change_pct":-0.8867},{"nav_date":"2019-07-04","nav":44.1646,"day_change_pct":-0.1142},{"nav_date":"2019-07-03","nav":44.2151,"day_change_pct":0.0566},{"nav_date":"2019-07-02","nav":44.1901,"day_change_pct":0.1839},{"nav_date":"2019-07-01","nav":44.109,"day_change_pct":0.6287},{"nav_date":"2019-06-28","nav":43.8334,"day_change_pct":-0.3838},{"nav_date":"2019-06-27","nav":44.0023,"day_change_pct":0.3801},{"nav_date":"2019-06-26","nav":43.8357,"day_change_pct":0.5625},{"nav_date":"2019-06-25","nav":43.5905,"day_change_pct":0.8092},{"nav_date":"2019-06-24","nav":43.2406,"day_change_pct":-0.1902},{"nav_date":"2019-06-21","nav":43.323,"day_change_pct":-0.0929},{"nav_date":"2019-06-20","nav":43.3633,"day_change_pct":1.3924},{"nav_date":"2019-06-19","nav":42.7678,"day_change_pct":-0.5527},{"nav_date":"2019-06-18","nav":43.0055,"day_change_pct":0.0831},{"nav_date":"2019-06-17","nav":42.9698,"day_change_pct":-1.0756},{"nav_date":"2019-06-14","nav":43.437,"day_change_pct":-0.7492},{"nav_date":"2019-06-13","nav":43.7649,"day_change_pct":-0.2578},{"nav_date":"2019-06-12","nav":43.878,"day_change_pct":-0.442},{"nav_date":"2019-06-11","nav":44.0728,"day_change_pct":0.6674},{"nav_date":"2019-06-10","nav":43.7806,"day_change_pct":0.279},{"nav_date":"2019-06-07","nav":43.6588,"day_change_pct":0.0811},{"nav_date":"2019-06-06","nav":43.6234,"day_change_pct":-1.5793},{"nav_date":"2019-06-04","nav":44.3234,"day_change_pct":-0.1467},{"nav_date":"2019-06-03","nav":44.3885,"day_change_pct":0.8339},{"nav_date":"2019-05-31","nav":44.0214,"day_change_pct":0.3415},{"nav_date":"2019-05-30","nav":43.8716,"day_change_pct":0.466},{"nav_date":"2019-05-29","nav":43.6681,"day_change_pct":-1.0063},{"nav_date":"2019-05-28","nav":44.112,"day_change_pct":-0.0517},{"nav_date":"2019-05-27","nav":44.1348,"day_change_pct":0.5788},{"nav_date":"2019-05-24","nav":43.8808,"day_change_pct":2.0788},{"nav_date":"2019-05-23","nav":42.9872,"day_change_pct":0.1043},{"nav_date":"2019-05-22","nav":42.9424,"day_change_pct":0.3923},{"nav_date":"2019-05-21","nav":42.7746,"day_change_pct":-0.6919},{"nav_date":"2019-05-20","nav":43.0726,"day_change_pct":3.0867},{"nav_date":"2019-05-17","nav":41.7829,"day_change_pct":1.4062},{"nav_date":"2019-05-16","nav":41.2035,"day_change_pct":0.7189},{"nav_date":"2019-05-15","nav":40.9094,"day_change_pct":-0.4027},{"nav_date":"2019-05-14","nav":41.0748,"day_change_pct":0.3766},{"nav_date":"2019-05-13","nav":40.9207,"day_change_pct":-1.2653},{"nav_date":"2019-05-10","nav":41.4451,"day_change_pct":0.2394},{"nav_date":"2019-05-09","nav":41.3461,"day_change_pct":-0.2574},{"nav_date":"2019-05-08","nav":41.4528,"day_change_pct":-1.2401},{"nav_date":"2019-05-07","nav":41.9733,"day_change_pct":-0.926},{"nav_date":"2019-05-06","nav":42.3656,"day_change_pct":-0.987},{"nav_date":"2019-05-03","nav":42.7879,"day_change_pct":0.0643},{"nav_date":"2019-05-02","nav":42.7604,"day_change_pct":-0.3807},{"nav_date":"2019-04-30","nav":42.9238,"day_change_pct":-0.2222},{"nav_date":"2019-04-26","nav":43.0194,"day_change_pct":0.6222},{"nav_date":"2019-04-25","nav":42.7534,"day_change_pct":-0.6112},{"nav_date":"2019-04-24","nav":43.0163,"day_change_pct":0.6714},{"nav_date":"2019-04-23","nav":42.7294,"day_change_pct":0.0705},{"nav_date":"2019-04-22","nav":42.6993,"day_change_pct":-1.3424},{"nav_date":"2019-04-18","nav":43.2803,"day_change_pct":-0.2213},{"nav_date":"2019-04-16","nav":43.3763,"day_change_pct":0.6394},{"nav_date":"2019-04-15","nav":43.1007,"day_change_pct":0.3841},{"nav_date":"2019-04-12","nav":42.9358,"day_change_pct":0.3147},{"nav_date":"2019-04-11","nav":42.8011,"day_change_pct":0.1041},{"nav_date":"2019-04-10","nav":42.7566,"day_change_pct":-0.2149},{"nav_date":"2019-04-09","nav":42.8487,"day_change_pct":0.4821},{"nav_date":"2019-04-08","nav":42.6431,"day_change_pct":-0.7809},{"nav_date":"2019-04-05","nav":42.9787,"day_change_pct":0.5677},{"nav_date":"2019-04-04","nav":42.7361,"day_change_pct":-0.2372},{"nav_date":"2019-04-03","nav":42.8377,"day_change_pct":-0.7916},{"nav_date":"2019-04-02","nav":43.1795,"day_change_pct":-0.2066},{"nav_date":"2019-04-01","nav":43.2689,"day_change_pct":0.1741},{"nav_date":"2019-03-29","nav":43.1937,"day_change_pct":0.5646},{"nav_date":"2019-03-28","nav":42.9512,"day_change_pct":1.108},{"nav_date":"2019-03-27","nav":42.4805,"day_change_pct":0.4676},{"nav_date":"2019-03-26","nav":42.2828,"day_change_pct":1.403},{"nav_date":"2019-03-25","nav":41.6978,"day_change_pct":-0.9353},{"nav_date":"2019-03-22","nav":42.0915,"day_change_pct":-0.4898},{"nav_date":"2019-03-20","nav":42.2987,"day_change_pct":-0.2439},{"nav_date":"2019-03-19","nav":42.4021,"day_change_pct":0.5919},{"nav_date":"2019-03-18","nav":42.1526,"day_change_pct":0.1062},{"nav_date":"2019-03-15","nav":42.1079,"day_change_pct":0.2591}],"total":3440,"page":1,"page_size":250}