{"fund_details":{"scheme_code":101528,"scheme_name":"Sahara Growth Fund-Growth","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01171","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":106.807,"day_change_pct":-0.0062},{"nav_date":"2020-03-25","nav":106.8136,"day_change_pct":-0.0063},{"nav_date":"2020-03-24","nav":106.8203,"day_change_pct":-0.0063},{"nav_date":"2020-03-23","nav":106.827,"day_change_pct":-8.7274},{"nav_date":"2020-03-20","nav":117.0417,"day_change_pct":3.5147},{"nav_date":"2020-03-19","nav":113.0677,"day_change_pct":-3.0956},{"nav_date":"2020-03-18","nav":116.6796,"day_change_pct":-4.8315},{"nav_date":"2020-03-17","nav":122.6032,"day_change_pct":-2.7526},{"nav_date":"2020-03-16","nav":126.0735,"day_change_pct":-6.5749},{"nav_date":"2020-03-13","nav":134.946,"day_change_pct":2.9897},{"nav_date":"2020-03-12","nav":131.0286,"day_change_pct":-8.2347},{"nav_date":"2020-03-11","nav":142.7867,"day_change_pct":-0.1774},{"nav_date":"2020-03-09","nav":143.0404,"day_change_pct":-4.826},{"nav_date":"2020-03-06","nav":150.2936,"day_change_pct":-2.3229},{"nav_date":"2020-03-05","nav":153.8678,"day_change_pct":0.2591},{"nav_date":"2020-03-04","nav":153.4701,"day_change_pct":-1.6352},{"nav_date":"2020-03-03","nav":156.0213,"day_change_pct":1.7769},{"nav_date":"2020-03-02","nav":153.2973,"day_change_pct":-0.4658},{"nav_date":"2020-02-28","nav":154.0147,"day_change_pct":-2.8953},{"nav_date":"2020-02-27","nav":158.6068,"day_change_pct":-0.6201},{"nav_date":"2020-02-26","nav":159.5965,"day_change_pct":-0.8737},{"nav_date":"2020-02-25","nav":161.0032,"day_change_pct":-0.575},{"nav_date":"2020-02-24","nav":161.9344,"day_change_pct":-1.825},{"nav_date":"2020-02-20","nav":164.9447,"day_change_pct":0.4157},{"nav_date":"2020-02-19","nav":164.2619,"day_change_pct":1.1121},{"nav_date":"2020-02-18","nav":162.4552,"day_change_pct":-0.4973},{"nav_date":"2020-02-17","nav":163.2671,"day_change_pct":-0.7808},{"nav_date":"2020-02-14","nav":164.5519,"day_change_pct":-0.2319},{"nav_date":"2020-02-13","nav":164.9344,"day_change_pct":-0.1298},{"nav_date":"2020-02-12","nav":165.1487,"day_change_pct":0.4936},{"nav_date":"2020-02-11","nav":164.3375,"day_change_pct":0.4257},{"nav_date":"2020-02-10","nav":163.6409,"day_change_pct":-0.406},{"nav_date":"2020-02-07","nav":164.308,"day_change_pct":0.133},{"nav_date":"2020-02-06","nav":164.0898,"day_change_pct":0.6842},{"nav_date":"2020-02-05","nav":162.9748,"day_change_pct":1.0923},{"nav_date":"2020-02-04","nav":161.2139,"day_change_pct":1.2723},{"nav_date":"2020-02-03","nav":159.1886,"day_change_pct":-1.5668},{"nav_date":"2020-01-31","nav":161.7224,"day_change_pct":-0.243},{"nav_date":"2020-01-30","nav":162.1163,"day_change_pct":-0.8234},{"nav_date":"2020-01-29","nav":163.4622,"day_change_pct":0.5206},{"nav_date":"2020-01-28","nav":162.6156,"day_change_pct":-0.2479},{"nav_date":"2020-01-27","nav":163.0197,"day_change_pct":-0.0311},{"nav_date":"2020-01-24","nav":163.0704,"day_change_pct":0.79},{"nav_date":"2020-01-23","nav":161.7923,"day_change_pct":0.74},{"nav_date":"2020-01-22","nav":160.6038,"day_change_pct":-0.0984},{"nav_date":"2020-01-21","nav":160.762,"day_change_pct":-0.2324},{"nav_date":"2020-01-20","nav":161.1365,"day_change_pct":-0.82},{"nav_date":"2020-01-17","nav":162.4688,"day_change_pct":0.0629},{"nav_date":"2020-01-16","nav":162.3667,"day_change_pct":0.1704},{"nav_date":"2020-01-15","nav":162.0905,"day_change_pct":0.1154},{"nav_date":"2020-01-14","nav":161.9036,"day_change_pct":0.7296},{"nav_date":"2020-01-13","nav":160.7309,"day_change_pct":0.5931},{"nav_date":"2020-01-10","nav":159.7833,"day_change_pct":0.2656},{"nav_date":"2020-01-09","nav":159.3601,"day_change_pct":1.7741},{"nav_date":"2020-01-08","nav":156.5822,"day_change_pct":0.3542},{"nav_date":"2020-01-07","nav":156.0295,"day_change_pct":0.4655},{"nav_date":"2020-01-06","nav":155.3066,"day_change_pct":-1.9442},{"nav_date":"2020-01-03","nav":158.386,"day_change_pct":-0.535},{"nav_date":"2020-01-02","nav":159.238,"day_change_pct":0.9386},{"nav_date":"2020-01-01","nav":157.7573,"day_change_pct":0.1338},{"nav_date":"2019-12-31","nav":157.5465,"day_change_pct":-0.4015},{"nav_date":"2019-12-30","nav":158.1816,"day_change_pct":0.0903},{"nav_date":"2019-12-27","nav":158.0389,"day_change_pct":1.1482},{"nav_date":"2019-12-26","nav":156.2449,"day_change_pct":-0.7683},{"nav_date":"2019-12-20","nav":157.4546,"day_change_pct":0.2433},{"nav_date":"2019-12-19","nav":157.0724,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":157.0411,"day_change_pct":-0.1678},{"nav_date":"2019-12-17","nav":157.305,"day_change_pct":0.4168},{"nav_date":"2019-12-16","nav":156.6521,"day_change_pct":-0.447},{"nav_date":"2019-12-13","nav":157.3555,"day_change_pct":1.0807},{"nav_date":"2019-12-12","nav":155.6731,"day_change_pct":0.622},{"nav_date":"2019-12-11","nav":154.7108,"day_change_pct":0.4161},{"nav_date":"2019-12-10","nav":154.0697,"day_change_pct":-0.8497},{"nav_date":"2019-12-09","nav":155.3901,"day_change_pct":0.0408},{"nav_date":"2019-12-06","nav":155.3267,"day_change_pct":-0.9373},{"nav_date":"2019-12-05","nav":156.7963,"day_change_pct":-0.3595},{"nav_date":"2019-12-04","nav":157.362,"day_change_pct":0.6558},{"nav_date":"2019-12-03","nav":156.3367,"day_change_pct":-0.3217},{"nav_date":"2019-12-02","nav":156.8412,"day_change_pct":-0.2747},{"nav_date":"2019-11-29","nav":157.2733,"day_change_pct":-0.364},{"nav_date":"2019-11-28","nav":157.8478,"day_change_pct":0.8701},{"nav_date":"2019-11-27","nav":156.4862,"day_change_pct":0.6349},{"nav_date":"2019-11-26","nav":155.499,"day_change_pct":-0.1967},{"nav_date":"2019-11-25","nav":155.8055,"day_change_pct":0.8819},{"nav_date":"2019-11-22","nav":154.4435,"day_change_pct":-0.3814},{"nav_date":"2019-11-21","nav":155.0348,"day_change_pct":-0.4423},{"nav_date":"2019-11-20","nav":155.7236,"day_change_pct":0.6912},{"nav_date":"2019-11-19","nav":154.6547,"day_change_pct":0.3883},{"nav_date":"2019-11-18","nav":154.0565,"day_change_pct":0.0637},{"nav_date":"2019-11-15","nav":153.9585,"day_change_pct":0.6404},{"nav_date":"2019-11-14","nav":152.9788,"day_change_pct":0.3623},{"nav_date":"2019-11-13","nav":152.4266,"day_change_pct":-0.7557},{"nav_date":"2019-11-11","nav":153.5873,"day_change_pct":0.4437},{"nav_date":"2019-11-08","nav":152.9088,"day_change_pct":-0.2333},{"nav_date":"2019-11-07","nav":153.2663,"day_change_pct":0.4195},{"nav_date":"2019-11-06","nav":152.6261,"day_change_pct":0.2607},{"nav_date":"2019-11-05","nav":152.2293,"day_change_pct":-0.4243},{"nav_date":"2019-11-04","nav":152.878,"day_change_pct":-0.0181},{"nav_date":"2019-11-01","nav":152.9056,"day_change_pct":0.1434},{"nav_date":"2019-10-31","nav":152.6866,"day_change_pct":1.0951},{"nav_date":"2019-10-30","nav":151.0327,"day_change_pct":-0.0488},{"nav_date":"2019-10-29","nav":151.1064,"day_change_pct":1.5074},{"nav_date":"2019-10-25","nav":148.8624,"day_change_pct":0.0156},{"nav_date":"2019-10-24","nav":148.8392,"day_change_pct":0.1731},{"nav_date":"2019-10-23","nav":148.582,"day_change_pct":0.1064},{"nav_date":"2019-10-22","nav":148.4241,"day_change_pct":0.1294},{"nav_date":"2019-10-18","nav":148.2323,"day_change_pct":0.7531},{"nav_date":"2019-10-17","nav":147.1243,"day_change_pct":1.632},{"nav_date":"2019-10-16","nav":144.7618,"day_change_pct":0.2804},{"nav_date":"2019-10-15","nav":144.357,"day_change_pct":0.1553},{"nav_date":"2019-10-14","nav":144.1332,"day_change_pct":0.4857},{"nav_date":"2019-10-11","nav":143.4366,"day_change_pct":0.5132},{"nav_date":"2019-10-10","nav":142.7042,"day_change_pct":-1.0433},{"nav_date":"2019-10-09","nav":144.2087,"day_change_pct":1.777},{"nav_date":"2019-10-07","nav":141.6909,"day_change_pct":-0.2408},{"nav_date":"2019-10-04","nav":142.0329,"day_change_pct":-1.3465},{"nav_date":"2019-10-03","nav":143.9715,"day_change_pct":-0.28},{"nav_date":"2019-10-01","nav":144.3758,"day_change_pct":-1.641},{"nav_date":"2019-09-30","nav":146.7846,"day_change_pct":-0.8552},{"nav_date":"2019-09-27","nav":148.0508,"day_change_pct":-0.1769},{"nav_date":"2019-09-26","nav":148.3132,"day_change_pct":0.9047},{"nav_date":"2019-09-25","nav":146.9835,"day_change_pct":-1.3098},{"nav_date":"2019-09-24","nav":148.9343,"day_change_pct":-0.1214},{"nav_date":"2019-09-23","nav":149.1154,"day_change_pct":3.2798},{"nav_date":"2019-09-20","nav":144.38,"day_change_pct":6.0542},{"nav_date":"2019-09-19","nav":136.138,"day_change_pct":-1.3645},{"nav_date":"2019-09-18","nav":138.0213,"day_change_pct":0.406},{"nav_date":"2019-09-17","nav":137.4632,"day_change_pct":-1.7834},{"nav_date":"2019-09-16","nav":139.9593,"day_change_pct":-0.4508},{"nav_date":"2019-09-13","nav":140.5931,"day_change_pct":0.7872},{"nav_date":"2019-09-12","nav":139.495,"day_change_pct":-0.188},{"nav_date":"2019-09-11","nav":139.7578,"day_change_pct":0.9109},{"nav_date":"2019-09-09","nav":138.4962,"day_change_pct":0.7688},{"nav_date":"2019-09-06","nav":137.4396,"day_change_pct":0.8834},{"nav_date":"2019-09-05","nav":136.2361,"day_change_pct":-0.178},{"nav_date":"2019-09-04","nav":136.4791,"day_change_pct":0.3875},{"nav_date":"2019-09-03","nav":135.9523,"day_change_pct":-1.7245},{"nav_date":"2019-08-30","nav":138.3379,"day_change_pct":0.9476},{"nav_date":"2019-08-29","nav":137.0393,"day_change_pct":-0.7034},{"nav_date":"2019-08-28","nav":138.01,"day_change_pct":-0.9894},{"nav_date":"2019-08-27","nav":139.3891,"day_change_pct":0.7796},{"nav_date":"2019-08-26","nav":138.3108,"day_change_pct":1.6816},{"nav_date":"2019-08-23","nav":136.0234,"day_change_pct":0.5763},{"nav_date":"2019-08-22","nav":135.244,"day_change_pct":-1.4131},{"nav_date":"2019-08-21","nav":137.1825,"day_change_pct":-1.0679},{"nav_date":"2019-08-20","nav":138.6633,"day_change_pct":-0.4082},{"nav_date":"2019-08-19","nav":139.2317,"day_change_pct":0.3647},{"nav_date":"2019-08-16","nav":138.7258,"day_change_pct":0.1261},{"nav_date":"2019-08-14","nav":138.5511,"day_change_pct":1.0405},{"nav_date":"2019-08-13","nav":137.1243,"day_change_pct":-1.3201},{"nav_date":"2019-08-09","nav":138.9587,"day_change_pct":0.8067},{"nav_date":"2019-08-08","nav":137.8467,"day_change_pct":1.2208},{"nav_date":"2019-08-07","nav":136.1841,"day_change_pct":-0.6674},{"nav_date":"2019-08-06","nav":137.0991,"day_change_pct":1.4026},{"nav_date":"2019-08-05","nav":135.2027,"day_change_pct":-1.124},{"nav_date":"2019-08-02","nav":136.7397,"day_change_pct":-0.5567},{"nav_date":"2019-08-01","nav":137.5052,"day_change_pct":-0.9264},{"nav_date":"2019-07-31","nav":138.7909,"day_change_pct":0.3749},{"nav_date":"2019-07-30","nav":138.2725,"day_change_pct":-1.4368},{"nav_date":"2019-07-29","nav":140.2882,"day_change_pct":-0.7871},{"nav_date":"2019-07-26","nav":141.4012,"day_change_pct":0.4057},{"nav_date":"2019-07-25","nav":140.8298,"day_change_pct":0.0538},{"nav_date":"2019-07-24","nav":140.7541,"day_change_pct":-0.9432},{"nav_date":"2019-07-23","nav":142.0944,"day_change_pct":-0.1421},{"nav_date":"2019-07-22","nav":142.2966,"day_change_pct":-0.657},{"nav_date":"2019-07-19","nav":143.2376,"day_change_pct":-2.3597},{"nav_date":"2019-07-18","nav":146.6993,"day_change_pct":-1.2345},{"nav_date":"2019-07-17","nav":148.533,"day_change_pct":-0.0152},{"nav_date":"2019-07-16","nav":148.5556,"day_change_pct":0.8545},{"nav_date":"2019-07-15","nav":147.2969,"day_change_pct":-0.4633},{"nav_date":"2019-07-12","nav":147.9825,"day_change_pct":0.1155},{"nav_date":"2019-07-11","nav":147.8118,"day_change_pct":0.5486},{"nav_date":"2019-07-10","nav":147.0054,"day_change_pct":-0.6294},{"nav_date":"2019-07-09","nav":147.9365,"day_change_pct":0.4631},{"nav_date":"2019-07-08","nav":147.2546,"day_change_pct":-2.3154},{"nav_date":"2019-07-05","nav":150.7449,"day_change_pct":-0.8866},{"nav_date":"2019-07-04","nav":152.0934,"day_change_pct":-0.1143},{"nav_date":"2019-07-03","nav":152.2675,"day_change_pct":0.0566},{"nav_date":"2019-07-02","nav":152.1813,"day_change_pct":0.1839},{"nav_date":"2019-07-01","nav":151.902,"day_change_pct":0.6289},{"nav_date":"2019-06-28","nav":150.9526,"day_change_pct":-0.3837},{"nav_date":"2019-06-27","nav":151.5341,"day_change_pct":0.3799},{"nav_date":"2019-06-26","nav":150.9606,"day_change_pct":0.5625},{"nav_date":"2019-06-25","nav":150.1162,"day_change_pct":0.8092},{"nav_date":"2019-06-24","nav":148.9112,"day_change_pct":-0.1903},{"nav_date":"2019-06-21","nav":149.1951,"day_change_pct":-0.0929},{"nav_date":"2019-06-20","nav":149.3339,"day_change_pct":1.3924},{"nav_date":"2019-06-19","nav":147.2831,"day_change_pct":-0.5526},{"nav_date":"2019-06-18","nav":148.1015,"day_change_pct":0.0831},{"nav_date":"2019-06-17","nav":147.9785,"day_change_pct":-1.0756},{"nav_date":"2019-06-14","nav":149.5874,"day_change_pct":-0.7494},{"nav_date":"2019-06-13","nav":150.7168,"day_change_pct":-0.2578},{"nav_date":"2019-06-12","nav":151.1063,"day_change_pct":-0.4419},{"nav_date":"2019-06-11","nav":151.777,"day_change_pct":0.6674},{"nav_date":"2019-06-10","nav":150.7707,"day_change_pct":0.2789},{"nav_date":"2019-06-07","nav":150.3513,"day_change_pct":0.0811},{"nav_date":"2019-06-06","nav":150.2295,"day_change_pct":-1.5792},{"nav_date":"2019-06-04","nav":152.64,"day_change_pct":-0.1467},{"nav_date":"2019-06-03","nav":152.8643,"day_change_pct":0.834},{"nav_date":"2019-05-31","nav":151.5999,"day_change_pct":0.3414},{"nav_date":"2019-05-30","nav":151.0841,"day_change_pct":0.4661},{"nav_date":"2019-05-29","nav":150.3832,"day_change_pct":-1.0064},{"nav_date":"2019-05-28","nav":151.912,"day_change_pct":-0.0517},{"nav_date":"2019-05-27","nav":151.9906,"day_change_pct":0.5788},{"nav_date":"2019-05-24","nav":151.116,"day_change_pct":2.0789},{"nav_date":"2019-05-23","nav":148.0385,"day_change_pct":0.1044},{"nav_date":"2019-05-22","nav":147.8841,"day_change_pct":0.3922},{"nav_date":"2019-05-21","nav":147.3063,"day_change_pct":-0.6918},{"nav_date":"2019-05-20","nav":148.3325,"day_change_pct":3.0866},{"nav_date":"2019-05-17","nav":143.8912,"day_change_pct":1.4062},{"nav_date":"2019-05-16","nav":141.8959,"day_change_pct":0.7189},{"nav_date":"2019-05-15","nav":140.8831,"day_change_pct":-0.4025},{"nav_date":"2019-05-14","nav":141.4525,"day_change_pct":0.3764},{"nav_date":"2019-05-13","nav":140.9221,"day_change_pct":-1.2651},{"nav_date":"2019-05-10","nav":142.7277,"day_change_pct":0.2393},{"nav_date":"2019-05-09","nav":142.387,"day_change_pct":-0.2574},{"nav_date":"2019-05-08","nav":142.7545,"day_change_pct":-1.2401},{"nav_date":"2019-05-07","nav":144.547,"day_change_pct":-0.9258},{"nav_date":"2019-05-06","nav":145.8977,"day_change_pct":-0.987},{"nav_date":"2019-05-03","nav":147.3521,"day_change_pct":0.0643},{"nav_date":"2019-05-02","nav":147.2574,"day_change_pct":-0.3807},{"nav_date":"2019-04-30","nav":147.8201,"day_change_pct":-0.2222},{"nav_date":"2019-04-26","nav":148.1493,"day_change_pct":0.6222},{"nav_date":"2019-04-25","nav":147.2332,"day_change_pct":-0.6112},{"nav_date":"2019-04-24","nav":148.1386,"day_change_pct":0.6715},{"nav_date":"2019-04-23","nav":147.1505,"day_change_pct":0.0705},{"nav_date":"2019-04-22","nav":147.0469,"day_change_pct":-1.3425},{"nav_date":"2019-04-18","nav":149.0478,"day_change_pct":-0.2213},{"nav_date":"2019-04-16","nav":149.3783,"day_change_pct":0.6394},{"nav_date":"2019-04-15","nav":148.4293,"day_change_pct":0.384},{"nav_date":"2019-04-12","nav":147.8615,"day_change_pct":0.3148},{"nav_date":"2019-04-11","nav":147.3975,"day_change_pct":0.104},{"nav_date":"2019-04-10","nav":147.2443,"day_change_pct":-0.2151},{"nav_date":"2019-04-09","nav":147.5617,"day_change_pct":0.4822},{"nav_date":"2019-04-08","nav":146.8535,"day_change_pct":-0.7808},{"nav_date":"2019-04-05","nav":148.0091,"day_change_pct":0.5676},{"nav_date":"2019-04-04","nav":147.1737,"day_change_pct":-0.2372},{"nav_date":"2019-04-03","nav":147.5236,"day_change_pct":-0.7917},{"nav_date":"2019-04-02","nav":148.7008,"day_change_pct":-0.2065},{"nav_date":"2019-04-01","nav":149.0085,"day_change_pct":0.1739},{"nav_date":"2019-03-29","nav":148.7498,"day_change_pct":0.5647},{"nav_date":"2019-03-28","nav":147.9145,"day_change_pct":1.1079},{"nav_date":"2019-03-27","nav":146.2937,"day_change_pct":0.4675},{"nav_date":"2019-03-26","nav":145.6129,"day_change_pct":1.4031},{"nav_date":"2019-03-25","nav":143.5981,"day_change_pct":-0.9353},{"nav_date":"2019-03-22","nav":144.9539,"day_change_pct":-0.49},{"nav_date":"2019-03-20","nav":145.6676,"day_change_pct":-0.2437},{"nav_date":"2019-03-19","nav":146.0235,"day_change_pct":0.5919},{"nav_date":"2019-03-18","nav":145.1643,"day_change_pct":0.1062},{"nav_date":"2019-03-15","nav":145.0103,"day_change_pct":0.2589}],"total":3440,"page":1,"page_size":250}