{"fund_details":{"scheme_code":101524,"scheme_name":"JM Short Term Fund - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01BE5","isin_reinvest":"INF192K01BF2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2020-09-24","nav":10.6012,"day_change_pct":-0.0264},{"nav_date":"2020-09-23","nav":10.604,"day_change_pct":0.0358},{"nav_date":"2020-09-22","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2020-09-21","nav":10.5977,"day_change_pct":0.0434},{"nav_date":"2020-09-18","nav":10.5931,"day_change_pct":0.0349},{"nav_date":"2020-09-17","nav":10.5894,"day_change_pct":-0.0415},{"nav_date":"2020-09-16","nav":10.5938,"day_change_pct":0.1096},{"nav_date":"2020-09-15","nav":10.5822,"day_change_pct":0.0492},{"nav_date":"2020-09-14","nav":10.577,"day_change_pct":0.07},{"nav_date":"2020-09-11","nav":10.5696,"day_change_pct":-0.0331},{"nav_date":"2020-09-10","nav":10.5731,"day_change_pct":-0.0567},{"nav_date":"2020-09-09","nav":10.5791,"day_change_pct":0.0492},{"nav_date":"2020-09-08","nav":10.5739,"day_change_pct":-0.2378},{"nav_date":"2020-09-07","nav":10.5991,"day_change_pct":-0.1329},{"nav_date":"2020-09-04","nav":10.6132,"day_change_pct":-0.0509},{"nav_date":"2020-09-03","nav":10.6186,"day_change_pct":0.0971},{"nav_date":"2020-09-02","nav":10.6083,"day_change_pct":-0.0188},{"nav_date":"2020-09-01","nav":10.6103,"day_change_pct":0.4982},{"nav_date":"2020-08-31","nav":10.5577,"day_change_pct":0.2202},{"nav_date":"2020-08-28","nav":10.5345,"day_change_pct":-0.0114},{"nav_date":"2020-08-27","nav":10.5357,"day_change_pct":-0.0123},{"nav_date":"2020-08-26","nav":10.537,"day_change_pct":-0.144},{"nav_date":"2020-08-25","nav":10.5522,"day_change_pct":0.0778},{"nav_date":"2020-08-24","nav":10.544,"day_change_pct":-0.161},{"nav_date":"2020-08-21","nav":10.561,"day_change_pct":-0.3143},{"nav_date":"2020-08-20","nav":10.5943,"day_change_pct":0.0633},{"nav_date":"2020-08-19","nav":10.5876,"day_change_pct":0.0501},{"nav_date":"2020-08-18","nav":10.5823,"day_change_pct":-0.0132},{"nav_date":"2020-08-17","nav":10.5837,"day_change_pct":0.0057},{"nav_date":"2020-08-14","nav":10.5831,"day_change_pct":-0.1425},{"nav_date":"2020-08-13","nav":10.5982,"day_change_pct":0.0576},{"nav_date":"2020-08-12","nav":10.5921,"day_change_pct":-0.0094},{"nav_date":"2020-08-11","nav":10.5931,"day_change_pct":0.0208},{"nav_date":"2020-08-10","nav":10.5909,"day_change_pct":0.0057},{"nav_date":"2020-08-07","nav":10.5903,"day_change_pct":-0.099},{"nav_date":"2020-08-06","nav":10.6008,"day_change_pct":-0.0895},{"nav_date":"2020-08-05","nav":10.6103,"day_change_pct":0.0292},{"nav_date":"2020-08-04","nav":10.6072,"day_change_pct":0.0321},{"nav_date":"2020-08-03","nav":10.6038,"day_change_pct":0.0113},{"nav_date":"2020-07-31","nav":10.6026,"day_change_pct":0.0557},{"nav_date":"2020-07-30","nav":10.5967,"day_change_pct":0.034},{"nav_date":"2020-07-29","nav":10.5931,"day_change_pct":0.0671},{"nav_date":"2020-07-28","nav":10.586,"day_change_pct":-0.0434},{"nav_date":"2020-07-27","nav":10.5906,"day_change_pct":-0.1038},{"nav_date":"2020-07-24","nav":10.6016,"day_change_pct":-0.0377},{"nav_date":"2020-07-23","nav":10.6056,"day_change_pct":0.034},{"nav_date":"2020-07-22","nav":10.602,"day_change_pct":-0.0085},{"nav_date":"2020-07-21","nav":10.6029,"day_change_pct":-0.0292},{"nav_date":"2020-07-20","nav":10.606,"day_change_pct":0.0151},{"nav_date":"2020-07-17","nav":10.6044,"day_change_pct":0.0509},{"nav_date":"2020-07-16","nav":10.599,"day_change_pct":0.0151},{"nav_date":"2020-07-15","nav":10.5974,"day_change_pct":0.085},{"nav_date":"2020-07-14","nav":10.5884,"day_change_pct":-0.0991},{"nav_date":"2020-07-13","nav":10.5989,"day_change_pct":-0.033},{"nav_date":"2020-07-10","nav":10.6024,"day_change_pct":0.1634},{"nav_date":"2020-07-09","nav":10.5851,"day_change_pct":0.0274},{"nav_date":"2020-07-08","nav":10.5822,"day_change_pct":0.035},{"nav_date":"2020-07-07","nav":10.5785,"day_change_pct":0.1477},{"nav_date":"2020-07-06","nav":10.5629,"day_change_pct":2.7469},{"nav_date":"2020-07-03","nav":10.2805,"day_change_pct":-0.0097},{"nav_date":"2020-07-02","nav":10.2815,"day_change_pct":0.0272},{"nav_date":"2020-07-01","nav":10.2787,"day_change_pct":0.1266},{"nav_date":"2020-06-30","nav":10.2657,"day_change_pct":0.0799},{"nav_date":"2020-06-29","nav":10.2575,"day_change_pct":0.1025},{"nav_date":"2020-06-26","nav":10.247,"day_change_pct":0.0576},{"nav_date":"2020-06-25","nav":10.2411,"day_change_pct":0.1349},{"nav_date":"2020-06-24","nav":10.2273,"day_change_pct":-0.0215},{"nav_date":"2020-06-23","nav":10.2295,"day_change_pct":-0.0508},{"nav_date":"2020-06-22","nav":10.2347,"day_change_pct":0.0186},{"nav_date":"2020-06-19","nav":10.2328,"day_change_pct":0.0577},{"nav_date":"2020-06-18","nav":10.2269,"day_change_pct":0.1479},{"nav_date":"2020-06-17","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2020-06-16","nav":10.2096,"day_change_pct":-0.1125},{"nav_date":"2020-06-15","nav":10.2211,"day_change_pct":0.0323},{"nav_date":"2020-06-12","nav":10.2178,"day_change_pct":-0.0117},{"nav_date":"2020-06-11","nav":10.219,"day_change_pct":-0.0362},{"nav_date":"2020-06-10","nav":10.2227,"day_change_pct":0.0186},{"nav_date":"2020-06-09","nav":10.2208,"day_change_pct":0.0519},{"nav_date":"2020-06-08","nav":10.2155,"day_change_pct":0.0911},{"nav_date":"2020-06-05","nav":10.2062,"day_change_pct":-0.0421},{"nav_date":"2020-06-04","nav":10.2105,"day_change_pct":0.047},{"nav_date":"2020-06-03","nav":10.2057,"day_change_pct":-0.0382},{"nav_date":"2020-06-02","nav":10.2096,"day_change_pct":0.0647},{"nav_date":"2020-06-01","nav":10.203,"day_change_pct":-0.0813},{"nav_date":"2020-05-29","nav":10.2113,"day_change_pct":-0.0069},{"nav_date":"2020-05-28","nav":10.212,"day_change_pct":-0.0029},{"nav_date":"2020-05-27","nav":10.2123,"day_change_pct":-0.0215},{"nav_date":"2020-05-26","nav":10.2145,"day_change_pct":0.0098},{"nav_date":"2020-05-22","nav":10.2135,"day_change_pct":0.1844},{"nav_date":"2020-05-21","nav":10.1947,"day_change_pct":0.0324},{"nav_date":"2020-05-20","nav":10.1914,"day_change_pct":-0.0216},{"nav_date":"2020-05-19","nav":10.1936,"day_change_pct":0.055},{"nav_date":"2020-05-18","nav":10.188,"day_change_pct":0.0344},{"nav_date":"2020-05-15","nav":10.1845,"day_change_pct":-0.0108},{"nav_date":"2020-05-14","nav":10.1856,"day_change_pct":0.0648},{"nav_date":"2020-05-13","nav":10.179,"day_change_pct":0.122},{"nav_date":"2020-05-12","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2020-05-11","nav":10.1647,"day_change_pct":0.0719},{"nav_date":"2020-05-08","nav":10.1574,"day_change_pct":0.141},{"nav_date":"2020-05-06","nav":10.1431,"day_change_pct":0.2055},{"nav_date":"2020-05-05","nav":10.1223,"day_change_pct":0.0771},{"nav_date":"2020-05-04","nav":10.1145,"day_change_pct":0.1654},{"nav_date":"2020-04-30","nav":10.0978,"day_change_pct":0.0604},{"nav_date":"2020-04-29","nav":10.0917,"day_change_pct":-0.001},{"nav_date":"2020-04-28","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2020-04-27","nav":10.0904,"day_change_pct":-0.2432},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.115,"day_change_pct":0.3432},{"nav_date":"2020-04-22","nav":10.0804,"day_change_pct":0.151},{"nav_date":"2020-04-21","nav":10.0652,"day_change_pct":0.0},{"nav_date":"2020-04-20","nav":10.0652,"day_change_pct":0.4762},{"nav_date":"2020-04-17","nav":10.0175,"day_change_pct":0.3788},{"nav_date":"2020-04-16","nav":9.9797,"day_change_pct":0.227},{"nav_date":"2020-04-15","nav":9.9571,"day_change_pct":0.2497},{"nav_date":"2020-04-13","nav":9.9323,"day_change_pct":0.1129},{"nav_date":"2020-04-09","nav":9.9211,"day_change_pct":-0.0091},{"nav_date":"2020-04-08","nav":9.922,"day_change_pct":-0.1027},{"nav_date":"2020-04-07","nav":9.9322,"day_change_pct":-0.227},{"nav_date":"2020-04-03","nav":9.9548,"day_change_pct":-0.2795},{"nav_date":"2020-03-31","nav":9.9827,"day_change_pct":0.2501},{"nav_date":"2020-03-30","nav":9.9578,"day_change_pct":-0.1874},{"nav_date":"2020-03-27","nav":9.9765,"day_change_pct":0.5959},{"nav_date":"2020-03-26","nav":9.9174,"day_change_pct":0.3024},{"nav_date":"2020-03-24","nav":9.8875,"day_change_pct":0.1672},{"nav_date":"2020-03-23","nav":9.871,"day_change_pct":-0.3543},{"nav_date":"2020-03-20","nav":9.9061,"day_change_pct":0.4309},{"nav_date":"2020-03-19","nav":9.8636,"day_change_pct":-0.4773},{"nav_date":"2020-03-18","nav":9.9109,"day_change_pct":0.0373},{"nav_date":"2020-03-17","nav":9.9072,"day_change_pct":-0.2286},{"nav_date":"2020-03-16","nav":9.9299,"day_change_pct":0.1301},{"nav_date":"2020-03-13","nav":9.917,"day_change_pct":-0.3246},{"nav_date":"2020-03-12","nav":9.9493,"day_change_pct":-0.2736},{"nav_date":"2020-03-11","nav":9.9766,"day_change_pct":-0.1471},{"nav_date":"2020-03-09","nav":9.9913,"day_change_pct":0.0942},{"nav_date":"2020-03-06","nav":9.9819,"day_change_pct":0.1063},{"nav_date":"2020-03-05","nav":9.9713,"day_change_pct":-0.0511},{"nav_date":"2020-03-04","nav":9.9764,"day_change_pct":0.3268},{"nav_date":"2020-03-03","nav":9.9439,"day_change_pct":0.0091},{"nav_date":"2020-03-02","nav":9.943,"day_change_pct":0.1158},{"nav_date":"2020-02-28","nav":9.9315,"day_change_pct":0.0242},{"nav_date":"2020-02-27","nav":9.9291,"day_change_pct":-0.0322},{"nav_date":"2020-02-26","nav":9.9323,"day_change_pct":0.0796},{"nav_date":"2020-02-25","nav":9.9244,"day_change_pct":-0.005},{"nav_date":"2020-02-24","nav":9.9249,"day_change_pct":0.1251},{"nav_date":"2020-02-20","nav":9.9125,"day_change_pct":-0.0282},{"nav_date":"2020-02-18","nav":9.9153,"day_change_pct":0.0232},{"nav_date":"2020-02-17","nav":9.913,"day_change_pct":0.005},{"nav_date":"2020-02-14","nav":9.9125,"day_change_pct":0.0606},{"nav_date":"2020-02-13","nav":9.9065,"day_change_pct":0.0768},{"nav_date":"2020-02-12","nav":9.8989,"day_change_pct":0.0071},{"nav_date":"2020-02-11","nav":9.8982,"day_change_pct":-0.0152},{"nav_date":"2020-02-10","nav":9.8997,"day_change_pct":0.09},{"nav_date":"2020-02-07","nav":9.8908,"day_change_pct":0.0587},{"nav_date":"2020-02-06","nav":9.885,"day_change_pct":0.2261},{"nav_date":"2020-02-05","nav":9.8627,"day_change_pct":0.0193},{"nav_date":"2020-02-04","nav":9.8608,"day_change_pct":0.0264},{"nav_date":"2020-02-03","nav":9.8582,"day_change_pct":0.2063},{"nav_date":"2020-01-31","nav":9.8379,"day_change_pct":-0.0305},{"nav_date":"2020-01-30","nav":9.8409,"day_change_pct":0.0163},{"nav_date":"2020-01-29","nav":9.8393,"day_change_pct":0.0193},{"nav_date":"2020-01-28","nav":9.8374,"day_change_pct":-0.0183},{"nav_date":"2020-01-27","nav":9.8392,"day_change_pct":0.0569},{"nav_date":"2020-01-24","nav":9.8336,"day_change_pct":0.0417},{"nav_date":"2020-01-23","nav":9.8295,"day_change_pct":0.0641},{"nav_date":"2020-01-22","nav":9.8232,"day_change_pct":0.0051},{"nav_date":"2020-01-21","nav":9.8227,"day_change_pct":0.0143},{"nav_date":"2020-01-20","nav":9.8213,"day_change_pct":0.0183},{"nav_date":"2020-01-17","nav":9.8195,"day_change_pct":0.053},{"nav_date":"2020-01-16","nav":9.8143,"day_change_pct":0.0306},{"nav_date":"2020-01-15","nav":9.8113,"day_change_pct":0.0449},{"nav_date":"2020-01-14","nav":9.8069,"day_change_pct":-0.0611},{"nav_date":"2020-01-13","nav":9.8129,"day_change_pct":0.0296},{"nav_date":"2020-01-10","nav":9.81,"day_change_pct":-0.0672},{"nav_date":"2020-01-09","nav":9.8166,"day_change_pct":0.055},{"nav_date":"2020-01-08","nav":9.8112,"day_change_pct":0.0173},{"nav_date":"2020-01-07","nav":9.8095,"day_change_pct":0.0388},{"nav_date":"2020-01-06","nav":9.8057,"day_change_pct":-0.0724},{"nav_date":"2020-01-03","nav":9.8128,"day_change_pct":0.0092},{"nav_date":"2020-01-02","nav":9.8119,"day_change_pct":0.0724},{"nav_date":"2020-01-01","nav":9.8048,"day_change_pct":0.0878},{"nav_date":"2019-12-31","nav":9.7962,"day_change_pct":-0.002},{"nav_date":"2019-12-30","nav":9.7964,"day_change_pct":0.0041},{"nav_date":"2019-12-27","nav":9.796,"day_change_pct":0.0276},{"nav_date":"2019-12-26","nav":9.7933,"day_change_pct":0.0736},{"nav_date":"2019-12-20","nav":9.7861,"day_change_pct":0.1248},{"nav_date":"2019-12-19","nav":9.7739,"day_change_pct":0.0031},{"nav_date":"2019-12-18","nav":9.7736,"day_change_pct":0.0573},{"nav_date":"2019-12-17","nav":9.768,"day_change_pct":0.0891},{"nav_date":"2019-12-16","nav":9.7593,"day_change_pct":0.0256},{"nav_date":"2019-12-13","nav":9.7568,"day_change_pct":-0.0297},{"nav_date":"2019-12-12","nav":9.7597,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":9.7574,"day_change_pct":-0.0676},{"nav_date":"2019-12-10","nav":9.764,"day_change_pct":-0.0665},{"nav_date":"2019-12-09","nav":9.7705,"day_change_pct":0.0492},{"nav_date":"2019-12-06","nav":9.7657,"day_change_pct":-0.0747},{"nav_date":"2019-12-05","nav":9.773,"day_change_pct":-0.2826},{"nav_date":"2019-12-04","nav":9.8007,"day_change_pct":0.0276},{"nav_date":"2019-12-03","nav":9.798,"day_change_pct":0.0419},{"nav_date":"2019-12-02","nav":9.7939,"day_change_pct":0.0225},{"nav_date":"2019-11-29","nav":9.7917,"day_change_pct":-0.0153},{"nav_date":"2019-11-28","nav":9.7932,"day_change_pct":0.0337},{"nav_date":"2019-11-27","nav":9.7899,"day_change_pct":0.0061},{"nav_date":"2019-11-26","nav":9.7893,"day_change_pct":-0.0092},{"nav_date":"2019-11-25","nav":9.7902,"day_change_pct":0.0521},{"nav_date":"2019-11-22","nav":9.7851,"day_change_pct":0.0307},{"nav_date":"2019-11-21","nav":9.7821,"day_change_pct":-0.0399},{"nav_date":"2019-11-20","nav":9.786,"day_change_pct":0.0399},{"nav_date":"2019-11-19","nav":9.7821,"day_change_pct":0.045},{"nav_date":"2019-11-18","nav":9.7777,"day_change_pct":0.0512},{"nav_date":"2019-11-15","nav":9.7727,"day_change_pct":0.0154},{"nav_date":"2019-11-14","nav":9.7712,"day_change_pct":0.0522},{"nav_date":"2019-11-13","nav":9.7661,"day_change_pct":0.0687},{"nav_date":"2019-11-11","nav":9.7594,"day_change_pct":0.0215},{"nav_date":"2019-11-08","nav":9.7573,"day_change_pct":-0.0215},{"nav_date":"2019-11-07","nav":9.7594,"day_change_pct":-0.0195},{"nav_date":"2019-11-06","nav":9.7613,"day_change_pct":0.0441},{"nav_date":"2019-11-05","nav":9.757,"day_change_pct":-0.0195},{"nav_date":"2019-11-04","nav":9.7589,"day_change_pct":0.0236},{"nav_date":"2019-11-01","nav":9.7566,"day_change_pct":0.001},{"nav_date":"2019-10-31","nav":9.7565,"day_change_pct":0.041},{"nav_date":"2019-10-30","nav":9.7525,"day_change_pct":0.0205},{"nav_date":"2019-10-29","nav":9.7505,"day_change_pct":-3.0524},{"nav_date":"2019-10-25","nav":10.0575,"day_change_pct":0.0129},{"nav_date":"2019-10-24","nav":10.0562,"day_change_pct":0.0099},{"nav_date":"2019-10-23","nav":10.0552,"day_change_pct":0.0577},{"nav_date":"2019-10-22","nav":10.0494,"day_change_pct":0.0368},{"nav_date":"2019-10-18","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2019-10-17","nav":10.0429,"day_change_pct":-0.0408},{"nav_date":"2019-10-16","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2019-10-15","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2019-10-14","nav":10.0432,"day_change_pct":0.0897},{"nav_date":"2019-10-11","nav":10.0342,"day_change_pct":-0.0389},{"nav_date":"2019-10-10","nav":10.0381,"day_change_pct":-0.0159},{"nav_date":"2019-10-09","nav":10.0397,"day_change_pct":0.0369},{"nav_date":"2019-10-07","nav":10.036,"day_change_pct":0.0419},{"nav_date":"2019-10-04","nav":10.0318,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":10.032,"day_change_pct":0.0788},{"nav_date":"2019-10-01","nav":10.0241,"day_change_pct":0.0649},{"nav_date":"2019-09-30","nav":10.0176,"day_change_pct":0.0759},{"nav_date":"2019-09-27","nav":10.01,"day_change_pct":-1.7047},{"nav_date":"2019-09-26","nav":10.1836,"day_change_pct":0.0511},{"nav_date":"2019-09-25","nav":10.1784,"day_change_pct":0.0275},{"nav_date":"2019-09-24","nav":10.1756,"day_change_pct":-0.0255},{"nav_date":"2019-09-23","nav":10.1782,"day_change_pct":0.0826},{"nav_date":"2019-09-20","nav":10.1698,"day_change_pct":-0.1541},{"nav_date":"2019-09-19","nav":10.1855,"day_change_pct":-0.0039},{"nav_date":"2019-09-18","nav":10.1859,"day_change_pct":0.115},{"nav_date":"2019-09-17","nav":10.1742,"day_change_pct":-0.0088},{"nav_date":"2019-09-16","nav":10.1751,"day_change_pct":-0.055}],"total":3495,"page":1,"page_size":250}