{"fund_details":{"scheme_code":101519,"scheme_name":"JM Short Term Fund - Regular Plan - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01BA3","isin_reinvest":"INF192K01BB1","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":11.6715,"day_change_pct":0.024},{"nav_date":"2020-09-24","nav":11.6687,"day_change_pct":-0.0266},{"nav_date":"2020-09-23","nav":11.6718,"day_change_pct":0.036},{"nav_date":"2020-09-22","nav":11.6676,"day_change_pct":0.0231},{"nav_date":"2020-09-21","nav":11.6649,"day_change_pct":0.0437},{"nav_date":"2020-09-18","nav":11.6598,"day_change_pct":0.0343},{"nav_date":"2020-09-17","nav":11.6558,"day_change_pct":-0.0412},{"nav_date":"2020-09-16","nav":11.6606,"day_change_pct":0.1099},{"nav_date":"2020-09-15","nav":11.6478,"day_change_pct":0.0498},{"nav_date":"2020-09-14","nav":11.642,"day_change_pct":0.0696},{"nav_date":"2020-09-11","nav":11.6339,"day_change_pct":-0.0335},{"nav_date":"2020-09-10","nav":11.6378,"day_change_pct":-0.0567},{"nav_date":"2020-09-09","nav":11.6444,"day_change_pct":0.0498},{"nav_date":"2020-09-08","nav":11.6386,"day_change_pct":-0.2383},{"nav_date":"2020-09-07","nav":11.6664,"day_change_pct":-0.1335},{"nav_date":"2020-09-04","nav":11.682,"day_change_pct":-0.0505},{"nav_date":"2020-09-03","nav":11.6879,"day_change_pct":0.0976},{"nav_date":"2020-09-02","nav":11.6765,"day_change_pct":-0.0188},{"nav_date":"2020-09-01","nav":11.6787,"day_change_pct":0.4974},{"nav_date":"2020-08-31","nav":11.6209,"day_change_pct":0.2216},{"nav_date":"2020-08-28","nav":11.5952,"day_change_pct":-0.0129},{"nav_date":"2020-08-27","nav":11.5967,"day_change_pct":-0.0121},{"nav_date":"2020-08-26","nav":11.5981,"day_change_pct":-0.1438},{"nav_date":"2020-08-25","nav":11.6148,"day_change_pct":0.0775},{"nav_date":"2020-08-24","nav":11.6058,"day_change_pct":-0.1609},{"nav_date":"2020-08-21","nav":11.6245,"day_change_pct":-0.3139},{"nav_date":"2020-08-20","nav":11.6611,"day_change_pct":0.0635},{"nav_date":"2020-08-19","nav":11.6537,"day_change_pct":0.0498},{"nav_date":"2020-08-18","nav":11.6479,"day_change_pct":-0.0129},{"nav_date":"2020-08-17","nav":11.6494,"day_change_pct":0.0052},{"nav_date":"2020-08-14","nav":11.6488,"day_change_pct":-0.1432},{"nav_date":"2020-08-13","nav":11.6655,"day_change_pct":0.0583},{"nav_date":"2020-08-12","nav":11.6587,"day_change_pct":-0.0094},{"nav_date":"2020-08-11","nav":11.6598,"day_change_pct":0.0206},{"nav_date":"2020-08-10","nav":11.6574,"day_change_pct":0.006},{"nav_date":"2020-08-07","nav":11.6567,"day_change_pct":-0.0994},{"nav_date":"2020-08-06","nav":11.6683,"day_change_pct":-0.0891},{"nav_date":"2020-08-05","nav":11.6787,"day_change_pct":0.0291},{"nav_date":"2020-08-04","nav":11.6753,"day_change_pct":0.0317},{"nav_date":"2020-08-03","nav":11.6716,"day_change_pct":0.012},{"nav_date":"2020-07-31","nav":11.6702,"day_change_pct":0.0557},{"nav_date":"2020-07-30","nav":11.6637,"day_change_pct":0.0334},{"nav_date":"2020-07-29","nav":11.6598,"day_change_pct":0.0678},{"nav_date":"2020-07-28","nav":11.6519,"day_change_pct":-0.0438},{"nav_date":"2020-07-27","nav":11.657,"day_change_pct":-0.1037},{"nav_date":"2020-07-24","nav":11.6691,"day_change_pct":-0.0385},{"nav_date":"2020-07-23","nav":11.6736,"day_change_pct":0.0343},{"nav_date":"2020-07-22","nav":11.6696,"day_change_pct":-0.0077},{"nav_date":"2020-07-21","nav":11.6705,"day_change_pct":-0.03},{"nav_date":"2020-07-20","nav":11.674,"day_change_pct":0.0154},{"nav_date":"2020-07-17","nav":11.6722,"day_change_pct":0.0506},{"nav_date":"2020-07-16","nav":11.6663,"day_change_pct":0.0154},{"nav_date":"2020-07-15","nav":11.6645,"day_change_pct":0.0849},{"nav_date":"2020-07-14","nav":11.6546,"day_change_pct":-0.0994},{"nav_date":"2020-07-13","nav":11.6662,"day_change_pct":-0.0326},{"nav_date":"2020-07-10","nav":11.67,"day_change_pct":0.1631},{"nav_date":"2020-07-09","nav":11.651,"day_change_pct":0.0275},{"nav_date":"2020-07-08","nav":11.6478,"day_change_pct":0.0352},{"nav_date":"2020-07-07","nav":11.6437,"day_change_pct":0.1479},{"nav_date":"2020-07-06","nav":11.6265,"day_change_pct":2.7466},{"nav_date":"2020-07-03","nav":11.3157,"day_change_pct":-0.0097},{"nav_date":"2020-07-02","nav":11.3168,"day_change_pct":0.0274},{"nav_date":"2020-07-01","nav":11.3137,"day_change_pct":0.1266},{"nav_date":"2020-06-30","nav":11.2994,"day_change_pct":0.0806},{"nav_date":"2020-06-29","nav":11.2903,"day_change_pct":0.102},{"nav_date":"2020-06-26","nav":11.2788,"day_change_pct":0.0577},{"nav_date":"2020-06-25","nav":11.2723,"day_change_pct":0.1341},{"nav_date":"2020-06-24","nav":11.2572,"day_change_pct":-0.0213},{"nav_date":"2020-06-23","nav":11.2596,"day_change_pct":-0.0506},{"nav_date":"2020-06-22","nav":11.2653,"day_change_pct":0.0186},{"nav_date":"2020-06-19","nav":11.2632,"day_change_pct":0.0577},{"nav_date":"2020-06-18","nav":11.2567,"day_change_pct":0.1477},{"nav_date":"2020-06-17","nav":11.2401,"day_change_pct":0.0214},{"nav_date":"2020-06-16","nav":11.2377,"day_change_pct":-0.1129},{"nav_date":"2020-06-15","nav":11.2504,"day_change_pct":0.0329},{"nav_date":"2020-06-12","nav":11.2467,"day_change_pct":-0.0124},{"nav_date":"2020-06-11","nav":11.2481,"day_change_pct":-0.0355},{"nav_date":"2020-06-10","nav":11.2521,"day_change_pct":0.0187},{"nav_date":"2020-06-09","nav":11.25,"day_change_pct":0.0516},{"nav_date":"2020-06-08","nav":11.2442,"day_change_pct":0.0917},{"nav_date":"2020-06-05","nav":11.2339,"day_change_pct":-0.0427},{"nav_date":"2020-06-04","nav":11.2387,"day_change_pct":0.0472},{"nav_date":"2020-06-03","nav":11.2334,"day_change_pct":-0.0383},{"nav_date":"2020-06-02","nav":11.2377,"day_change_pct":0.0641},{"nav_date":"2020-06-01","nav":11.2305,"day_change_pct":-0.0801},{"nav_date":"2020-05-29","nav":11.2395,"day_change_pct":-0.0071},{"nav_date":"2020-05-28","nav":11.2403,"day_change_pct":-0.0027},{"nav_date":"2020-05-27","nav":11.2406,"day_change_pct":-0.0213},{"nav_date":"2020-05-26","nav":11.243,"day_change_pct":0.0089},{"nav_date":"2020-05-22","nav":11.242,"day_change_pct":0.1845},{"nav_date":"2020-05-21","nav":11.2213,"day_change_pct":0.033},{"nav_date":"2020-05-20","nav":11.2176,"day_change_pct":-0.0214},{"nav_date":"2020-05-19","nav":11.22,"day_change_pct":0.0544},{"nav_date":"2020-05-18","nav":11.2139,"day_change_pct":0.0339},{"nav_date":"2020-05-15","nav":11.2101,"day_change_pct":-0.0107},{"nav_date":"2020-05-14","nav":11.2113,"day_change_pct":0.0652},{"nav_date":"2020-05-13","nav":11.204,"day_change_pct":0.1224},{"nav_date":"2020-05-12","nav":11.1903,"day_change_pct":0.0188},{"nav_date":"2020-05-11","nav":11.1882,"day_change_pct":0.0716},{"nav_date":"2020-05-08","nav":11.1802,"day_change_pct":0.1406},{"nav_date":"2020-05-06","nav":11.1645,"day_change_pct":0.2055},{"nav_date":"2020-05-05","nav":11.1416,"day_change_pct":0.0772},{"nav_date":"2020-05-04","nav":11.133,"day_change_pct":0.1655},{"nav_date":"2020-04-30","nav":11.1146,"day_change_pct":0.0603},{"nav_date":"2020-04-29","nav":11.1079,"day_change_pct":-0.0009},{"nav_date":"2020-04-28","nav":11.108,"day_change_pct":0.0135},{"nav_date":"2020-04-27","nav":11.1065,"day_change_pct":-0.2425},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1335,"day_change_pct":0.3434},{"nav_date":"2020-04-22","nav":11.0954,"day_change_pct":0.1507},{"nav_date":"2020-04-21","nav":11.0787,"day_change_pct":-0.0009},{"nav_date":"2020-04-20","nav":11.0788,"day_change_pct":0.477},{"nav_date":"2020-04-17","nav":11.0262,"day_change_pct":0.3787},{"nav_date":"2020-04-16","nav":10.9846,"day_change_pct":0.2272},{"nav_date":"2020-04-15","nav":10.9597,"day_change_pct":0.2497},{"nav_date":"2020-04-13","nav":10.9324,"day_change_pct":0.1126},{"nav_date":"2020-04-09","nav":10.9201,"day_change_pct":-0.0092},{"nav_date":"2020-04-08","nav":10.9211,"day_change_pct":-0.1024},{"nav_date":"2020-04-07","nav":10.9323,"day_change_pct":-0.2272},{"nav_date":"2020-04-03","nav":10.9572,"day_change_pct":-0.2794},{"nav_date":"2020-03-31","nav":10.9879,"day_change_pct":0.25},{"nav_date":"2020-03-30","nav":10.9605,"day_change_pct":-0.1876},{"nav_date":"2020-03-27","nav":10.9811,"day_change_pct":0.5964},{"nav_date":"2020-03-26","nav":10.916,"day_change_pct":0.3014},{"nav_date":"2020-03-24","nav":10.8832,"day_change_pct":0.1675},{"nav_date":"2020-03-23","nav":10.865,"day_change_pct":-0.354},{"nav_date":"2020-03-20","nav":10.9036,"day_change_pct":0.4311},{"nav_date":"2020-03-19","nav":10.8568,"day_change_pct":-0.4776},{"nav_date":"2020-03-18","nav":10.9089,"day_change_pct":0.0376},{"nav_date":"2020-03-17","nav":10.9048,"day_change_pct":-0.2287},{"nav_date":"2020-03-16","nav":10.9298,"day_change_pct":0.1301},{"nav_date":"2020-03-13","nav":10.9156,"day_change_pct":-0.3242},{"nav_date":"2020-03-12","nav":10.9511,"day_change_pct":-0.2741},{"nav_date":"2020-03-11","nav":10.9812,"day_change_pct":-0.1473},{"nav_date":"2020-03-09","nav":10.9974,"day_change_pct":0.0947},{"nav_date":"2020-03-06","nav":10.987,"day_change_pct":0.1057},{"nav_date":"2020-03-05","nav":10.9754,"day_change_pct":-0.051},{"nav_date":"2020-03-04","nav":10.981,"day_change_pct":0.3271},{"nav_date":"2020-03-03","nav":10.9452,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":10.9443,"day_change_pct":0.1162},{"nav_date":"2020-02-28","nav":10.9316,"day_change_pct":0.0247},{"nav_date":"2020-02-27","nav":10.9289,"day_change_pct":-0.032},{"nav_date":"2020-02-26","nav":10.9324,"day_change_pct":0.0796},{"nav_date":"2020-02-25","nav":10.9237,"day_change_pct":-0.0055},{"nav_date":"2020-02-24","nav":10.9243,"day_change_pct":0.1256},{"nav_date":"2020-02-20","nav":10.9106,"day_change_pct":-0.0284},{"nav_date":"2020-02-18","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2020-02-17","nav":10.9112,"day_change_pct":0.0046},{"nav_date":"2020-02-14","nav":10.9107,"day_change_pct":0.0614},{"nav_date":"2020-02-13","nav":10.904,"day_change_pct":0.0762},{"nav_date":"2020-02-12","nav":10.8957,"day_change_pct":0.0064},{"nav_date":"2020-02-11","nav":10.895,"day_change_pct":-0.0147},{"nav_date":"2020-02-10","nav":10.8966,"day_change_pct":0.09},{"nav_date":"2020-02-07","nav":10.8868,"day_change_pct":0.0588},{"nav_date":"2020-02-06","nav":10.8804,"day_change_pct":0.2266},{"nav_date":"2020-02-05","nav":10.8558,"day_change_pct":0.0184},{"nav_date":"2020-02-04","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2020-02-03","nav":10.8509,"day_change_pct":0.2059},{"nav_date":"2020-01-31","nav":10.8286,"day_change_pct":-0.0305},{"nav_date":"2020-01-30","nav":10.8319,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":10.828,"day_change_pct":-0.0185},{"nav_date":"2020-01-27","nav":10.83,"day_change_pct":0.0573},{"nav_date":"2020-01-24","nav":10.8238,"day_change_pct":0.0416},{"nav_date":"2020-01-23","nav":10.8193,"day_change_pct":0.0638},{"nav_date":"2020-01-22","nav":10.8124,"day_change_pct":0.0055},{"nav_date":"2020-01-21","nav":10.8118,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":10.8102,"day_change_pct":0.0176},{"nav_date":"2020-01-17","nav":10.8083,"day_change_pct":0.0528},{"nav_date":"2020-01-16","nav":10.8026,"day_change_pct":0.0306},{"nav_date":"2020-01-15","nav":10.7993,"day_change_pct":0.0445},{"nav_date":"2020-01-14","nav":10.7945,"day_change_pct":-0.0602},{"nav_date":"2020-01-13","nav":10.801,"day_change_pct":0.0296},{"nav_date":"2020-01-10","nav":10.7978,"day_change_pct":-0.0676},{"nav_date":"2020-01-09","nav":10.8051,"day_change_pct":0.0556},{"nav_date":"2020-01-08","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2020-01-07","nav":10.7972,"day_change_pct":0.038},{"nav_date":"2020-01-06","nav":10.7931,"day_change_pct":-0.0722},{"nav_date":"2020-01-03","nav":10.8009,"day_change_pct":0.0093},{"nav_date":"2020-01-02","nav":10.7999,"day_change_pct":0.0723},{"nav_date":"2020-01-01","nav":10.7921,"day_change_pct":0.0872},{"nav_date":"2019-12-31","nav":10.7827,"day_change_pct":-0.0019},{"nav_date":"2019-12-30","nav":10.7829,"day_change_pct":0.0037},{"nav_date":"2019-12-27","nav":10.7825,"day_change_pct":0.0288},{"nav_date":"2019-12-26","nav":10.7794,"day_change_pct":0.0733},{"nav_date":"2019-12-20","nav":10.7715,"day_change_pct":0.1246},{"nav_date":"2019-12-19","nav":10.7581,"day_change_pct":0.0028},{"nav_date":"2019-12-18","nav":10.7578,"day_change_pct":0.0577},{"nav_date":"2019-12-17","nav":10.7516,"day_change_pct":0.0894},{"nav_date":"2019-12-16","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2019-12-13","nav":10.7393,"day_change_pct":-0.0289},{"nav_date":"2019-12-12","nav":10.7424,"day_change_pct":0.0223},{"nav_date":"2019-12-11","nav":10.74,"day_change_pct":-0.067},{"nav_date":"2019-12-10","nav":10.7472,"day_change_pct":-0.066},{"nav_date":"2019-12-09","nav":10.7543,"day_change_pct":0.0484},{"nav_date":"2019-12-06","nav":10.7491,"day_change_pct":-0.0744},{"nav_date":"2019-12-05","nav":10.7571,"day_change_pct":-0.2827},{"nav_date":"2019-12-04","nav":10.7876,"day_change_pct":0.0269},{"nav_date":"2019-12-03","nav":10.7847,"day_change_pct":0.0427},{"nav_date":"2019-12-02","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2019-11-29","nav":10.7777,"day_change_pct":-0.0148},{"nav_date":"2019-11-28","nav":10.7793,"day_change_pct":0.0334},{"nav_date":"2019-11-27","nav":10.7757,"day_change_pct":0.0065},{"nav_date":"2019-11-26","nav":10.775,"day_change_pct":-0.0093},{"nav_date":"2019-11-25","nav":10.776,"day_change_pct":0.052},{"nav_date":"2019-11-22","nav":10.7704,"day_change_pct":0.0306},{"nav_date":"2019-11-21","nav":10.7671,"day_change_pct":-0.0399},{"nav_date":"2019-11-20","nav":10.7714,"day_change_pct":0.0399},{"nav_date":"2019-11-19","nav":10.7671,"day_change_pct":0.0446},{"nav_date":"2019-11-18","nav":10.7623,"day_change_pct":0.0511},{"nav_date":"2019-11-15","nav":10.7568,"day_change_pct":0.0158},{"nav_date":"2019-11-14","nav":10.7551,"day_change_pct":0.0521},{"nav_date":"2019-11-13","nav":10.7495,"day_change_pct":0.0689},{"nav_date":"2019-11-11","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2019-11-08","nav":10.7398,"day_change_pct":-0.0223},{"nav_date":"2019-11-07","nav":10.7422,"day_change_pct":-0.0186},{"nav_date":"2019-11-06","nav":10.7442,"day_change_pct":0.0438},{"nav_date":"2019-11-05","nav":10.7395,"day_change_pct":-0.0196},{"nav_date":"2019-11-04","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2019-11-01","nav":10.7391,"day_change_pct":0.0009},{"nav_date":"2019-10-31","nav":10.739,"day_change_pct":0.0419},{"nav_date":"2019-10-30","nav":10.7345,"day_change_pct":0.0196},{"nav_date":"2019-10-29","nav":10.7324,"day_change_pct":-3.0514},{"nav_date":"2019-10-25","nav":11.0702,"day_change_pct":0.0126},{"nav_date":"2019-10-24","nav":11.0688,"day_change_pct":0.0099},{"nav_date":"2019-10-23","nav":11.0677,"day_change_pct":0.057},{"nav_date":"2019-10-22","nav":11.0614,"day_change_pct":0.0371},{"nav_date":"2019-10-18","nav":11.0573,"day_change_pct":0.0289},{"nav_date":"2019-10-17","nav":11.0541,"day_change_pct":-0.0416},{"nav_date":"2019-10-16","nav":11.0587,"day_change_pct":0.0199},{"nav_date":"2019-10-15","nav":11.0565,"day_change_pct":0.0181},{"nav_date":"2019-10-14","nav":11.0545,"day_change_pct":0.0896},{"nav_date":"2019-10-11","nav":11.0446,"day_change_pct":-0.0389},{"nav_date":"2019-10-10","nav":11.0489,"day_change_pct":-0.0163},{"nav_date":"2019-10-09","nav":11.0507,"day_change_pct":0.038},{"nav_date":"2019-10-07","nav":11.0465,"day_change_pct":0.0417},{"nav_date":"2019-10-04","nav":11.0419,"day_change_pct":-0.0027},{"nav_date":"2019-10-03","nav":11.0422,"day_change_pct":0.0789},{"nav_date":"2019-10-01","nav":11.0335,"day_change_pct":0.0644},{"nav_date":"2019-09-30","nav":11.0264,"day_change_pct":0.0762},{"nav_date":"2019-09-27","nav":11.018,"day_change_pct":-1.704},{"nav_date":"2019-09-26","nav":11.209,"day_change_pct":0.0509},{"nav_date":"2019-09-25","nav":11.2033,"day_change_pct":0.0277},{"nav_date":"2019-09-24","nav":11.2002,"day_change_pct":-0.0259},{"nav_date":"2019-09-23","nav":11.2031,"day_change_pct":0.0822},{"nav_date":"2019-09-20","nav":11.1939,"day_change_pct":-0.1534},{"nav_date":"2019-09-19","nav":11.2111,"day_change_pct":-0.0045},{"nav_date":"2019-09-18","nav":11.2116,"day_change_pct":0.1143},{"nav_date":"2019-09-17","nav":11.1988,"day_change_pct":-0.0071},{"nav_date":"2019-09-16","nav":11.1996,"day_change_pct":-0.0562}],"total":3495,"page":1,"page_size":250}