{"fund_details":{"scheme_code":101516,"scheme_name":"Grindlays Dynamic Bond Fund - GDBF (Quarterly Dividend)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.5934,"day_change_pct":0.0132},{"nav_date":"2008-05-28","nav":10.592,"day_change_pct":0.0189},{"nav_date":"2008-05-27","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2008-05-26","nav":10.5883,"day_change_pct":0.0331},{"nav_date":"2008-05-23","nav":10.5848,"day_change_pct":0.0085},{"nav_date":"2008-05-22","nav":10.5839,"day_change_pct":0.0085},{"nav_date":"2008-05-21","nav":10.583,"day_change_pct":0.0142},{"nav_date":"2008-05-20","nav":10.5815,"day_change_pct":0.0671},{"nav_date":"2008-05-16","nav":10.5744,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.5724,"day_change_pct":0.0151},{"nav_date":"2008-05-14","nav":10.5708,"day_change_pct":0.0142},{"nav_date":"2008-05-13","nav":10.5693,"day_change_pct":0.0132},{"nav_date":"2008-05-12","nav":10.5679,"day_change_pct":0.0369},{"nav_date":"2008-05-09","nav":10.564,"day_change_pct":0.0133},{"nav_date":"2008-05-08","nav":10.5626,"day_change_pct":0.0123},{"nav_date":"2008-05-07","nav":10.5613,"day_change_pct":0.0085},{"nav_date":"2008-05-06","nav":10.5604,"day_change_pct":0.017},{"nav_date":"2008-05-05","nav":10.5586,"day_change_pct":0.0464},{"nav_date":"2008-05-02","nav":10.5537,"day_change_pct":0.0332},{"nav_date":"2008-04-30","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2008-04-29","nav":10.5481,"day_change_pct":0.4466},{"nav_date":"2008-04-28","nav":10.5012,"day_change_pct":0.2568},{"nav_date":"2008-04-25","nav":10.4743,"day_change_pct":0.0697},{"nav_date":"2008-04-24","nav":10.467,"day_change_pct":0.0076},{"nav_date":"2008-04-23","nav":10.4662,"day_change_pct":-0.0057},{"nav_date":"2008-04-22","nav":10.4668,"day_change_pct":0.0736},{"nav_date":"2008-04-21","nav":10.4591,"day_change_pct":0.1264},{"nav_date":"2008-04-17","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2008-04-16","nav":10.4441,"day_change_pct":0.0144},{"nav_date":"2008-04-15","nav":10.4426,"day_change_pct":0.0709},{"nav_date":"2008-04-11","nav":10.4352,"day_change_pct":0.0153},{"nav_date":"2008-04-10","nav":10.4336,"day_change_pct":0.0153},{"nav_date":"2008-04-09","nav":10.432,"day_change_pct":0.0182},{"nav_date":"2008-04-08","nav":10.4301,"day_change_pct":0.0173},{"nav_date":"2008-04-07","nav":10.4283,"day_change_pct":0.0604},{"nav_date":"2008-04-04","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2008-04-03","nav":10.4205,"day_change_pct":0.0202},{"nav_date":"2008-04-02","nav":10.4184,"day_change_pct":0.0211},{"nav_date":"2008-04-01","nav":10.4162,"day_change_pct":0.0182},{"nav_date":"2008-03-31","nav":10.4143,"day_change_pct":0.0615},{"nav_date":"2008-03-28","nav":10.4079,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.405,"day_change_pct":0.0231},{"nav_date":"2008-03-26","nav":10.4026,"day_change_pct":0.0231},{"nav_date":"2008-03-25","nav":10.4002,"day_change_pct":0.0192},{"nav_date":"2008-03-24","nav":10.3982,"day_change_pct":-2.2625},{"nav_date":"2008-03-19","nav":10.6389,"day_change_pct":-0.0442},{"nav_date":"2008-03-18","nav":10.6436,"day_change_pct":0.0179},{"nav_date":"2008-03-17","nav":10.6417,"day_change_pct":0.0479},{"nav_date":"2008-03-14","nav":10.6366,"day_change_pct":0.016},{"nav_date":"2008-03-13","nav":10.6349,"day_change_pct":0.0141},{"nav_date":"2008-03-12","nav":10.6334,"day_change_pct":0.0169},{"nav_date":"2008-03-11","nav":10.6316,"day_change_pct":0.0132},{"nav_date":"2008-03-10","nav":10.6302,"day_change_pct":0.048},{"nav_date":"2008-03-07","nav":10.6251,"day_change_pct":0.032},{"nav_date":"2008-03-05","nav":10.6217,"day_change_pct":0.0094},{"nav_date":"2008-03-04","nav":10.6207,"day_change_pct":-0.0122},{"nav_date":"2008-03-03","nav":10.622,"day_change_pct":0.0895},{"nav_date":"2008-02-29","nav":10.6125,"day_change_pct":0.0396},{"nav_date":"2008-02-28","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2008-02-27","nav":10.6063,"day_change_pct":0.0179},{"nav_date":"2008-02-26","nav":10.6044,"day_change_pct":0.0217},{"nav_date":"2008-02-25","nav":10.6021,"day_change_pct":0.0906},{"nav_date":"2008-02-22","nav":10.5925,"day_change_pct":-0.0623},{"nav_date":"2008-02-21","nav":10.5991,"day_change_pct":0.051},{"nav_date":"2008-02-20","nav":10.5937,"day_change_pct":-0.0773},{"nav_date":"2008-02-19","nav":10.6019,"day_change_pct":0.0028},{"nav_date":"2008-02-18","nav":10.6016,"day_change_pct":-0.0057},{"nav_date":"2008-02-15","nav":10.6022,"day_change_pct":-0.1065},{"nav_date":"2008-02-14","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2008-02-13","nav":10.6114,"day_change_pct":0.0104},{"nav_date":"2008-02-12","nav":10.6103,"day_change_pct":-0.0292},{"nav_date":"2008-02-11","nav":10.6134,"day_change_pct":0.1122},{"nav_date":"2008-02-08","nav":10.6015,"day_change_pct":0.0189},{"nav_date":"2008-02-07","nav":10.5995,"day_change_pct":-0.0028},{"nav_date":"2008-02-06","nav":10.5998,"day_change_pct":0.0425},{"nav_date":"2008-02-05","nav":10.5953,"day_change_pct":-0.0245},{"nav_date":"2008-02-04","nav":10.5979,"day_change_pct":0.0368},{"nav_date":"2008-02-01","nav":10.594,"day_change_pct":-0.0132},{"nav_date":"2008-01-31","nav":10.5954,"day_change_pct":0.2185},{"nav_date":"2008-01-30","nav":10.5723,"day_change_pct":-0.0983},{"nav_date":"2008-01-29","nav":10.5827,"day_change_pct":-0.3634},{"nav_date":"2008-01-28","nav":10.6213,"day_change_pct":-0.1739},{"nav_date":"2008-01-25","nav":10.6398,"day_change_pct":-0.1033},{"nav_date":"2008-01-24","nav":10.6508,"day_change_pct":-0.0385},{"nav_date":"2008-01-23","nav":10.6549,"day_change_pct":0.3816},{"nav_date":"2008-01-22","nav":10.6144,"day_change_pct":0.2437},{"nav_date":"2008-01-21","nav":10.5886,"day_change_pct":0.0737},{"nav_date":"2008-01-18","nav":10.5808,"day_change_pct":0.018},{"nav_date":"2008-01-17","nav":10.5789,"day_change_pct":0.0918},{"nav_date":"2008-01-16","nav":10.5692,"day_change_pct":-0.0066},{"nav_date":"2008-01-15","nav":10.5699,"day_change_pct":-0.1521},{"nav_date":"2008-01-14","nav":10.586,"day_change_pct":0.3955},{"nav_date":"2008-01-11","nav":10.5443,"day_change_pct":0.4114},{"nav_date":"2008-01-10","nav":10.5011,"day_change_pct":0.3718},{"nav_date":"2008-01-09","nav":10.4622,"day_change_pct":0.0555},{"nav_date":"2008-01-08","nav":10.4564,"day_change_pct":-0.0172},{"nav_date":"2008-01-07","nav":10.4582,"day_change_pct":0.3685},{"nav_date":"2008-01-04","nav":10.4198,"day_change_pct":0.2106},{"nav_date":"2008-01-03","nav":10.3979,"day_change_pct":-0.0942},{"nav_date":"2008-01-02","nav":10.4077,"day_change_pct":0.0596},{"nav_date":"2008-01-01","nav":10.4015,"day_change_pct":0.2506},{"nav_date":"2007-12-31","nav":10.3755,"day_change_pct":-2.1087},{"nav_date":"2007-12-28","nav":10.599,"day_change_pct":0.2127},{"nav_date":"2007-12-27","nav":10.5765,"day_change_pct":0.088},{"nav_date":"2007-12-26","nav":10.5672,"day_change_pct":0.0151},{"nav_date":"2007-12-24","nav":10.5656,"day_change_pct":0.071},{"nav_date":"2007-12-20","nav":10.5581,"day_change_pct":0.0303},{"nav_date":"2007-12-19","nav":10.5549,"day_change_pct":0.0142},{"nav_date":"2007-12-18","nav":10.5534,"day_change_pct":0.0816},{"nav_date":"2007-12-17","nav":10.5448,"day_change_pct":0.0959},{"nav_date":"2007-12-14","nav":10.5347,"day_change_pct":0.0893},{"nav_date":"2007-12-13","nav":10.5253,"day_change_pct":-0.0029},{"nav_date":"2007-12-12","nav":10.5256,"day_change_pct":0.0171},{"nav_date":"2007-12-11","nav":10.5238,"day_change_pct":0.0038},{"nav_date":"2007-12-10","nav":10.5234,"day_change_pct":0.0618},{"nav_date":"2007-12-07","nav":10.5169,"day_change_pct":0.058},{"nav_date":"2007-12-06","nav":10.5108,"day_change_pct":0.039},{"nav_date":"2007-12-05","nav":10.5067,"day_change_pct":0.1048},{"nav_date":"2007-12-04","nav":10.4957,"day_change_pct":0.0334},{"nav_date":"2007-12-03","nav":10.4922,"day_change_pct":0.1757},{"nav_date":"2007-11-30","nav":10.4738,"day_change_pct":0.0659},{"nav_date":"2007-11-29","nav":10.4669,"day_change_pct":0.0124},{"nav_date":"2007-11-28","nav":10.4656,"day_change_pct":-0.0458},{"nav_date":"2007-11-27","nav":10.4704,"day_change_pct":-0.0048},{"nav_date":"2007-11-26","nav":10.4709,"day_change_pct":0.0755},{"nav_date":"2007-11-23","nav":10.463,"day_change_pct":0.0086},{"nav_date":"2007-11-22","nav":10.4621,"day_change_pct":0.0335},{"nav_date":"2007-11-21","nav":10.4586,"day_change_pct":-0.0143},{"nav_date":"2007-11-20","nav":10.4601,"day_change_pct":0.0316},{"nav_date":"2007-11-19","nav":10.4568,"day_change_pct":0.0852},{"nav_date":"2007-11-16","nav":10.4479,"day_change_pct":0.0488},{"nav_date":"2007-11-15","nav":10.4428,"day_change_pct":-0.0268},{"nav_date":"2007-11-14","nav":10.4456,"day_change_pct":0.0469},{"nav_date":"2007-11-13","nav":10.4407,"day_change_pct":0.1218},{"nav_date":"2007-11-12","nav":10.428,"day_change_pct":0.145},{"nav_date":"2007-11-08","nav":10.4129,"day_change_pct":-0.0077},{"nav_date":"2007-11-07","nav":10.4137,"day_change_pct":0.0048},{"nav_date":"2007-11-06","nav":10.4132,"day_change_pct":-0.0163},{"nav_date":"2007-11-05","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2007-11-02","nav":10.4131,"day_change_pct":0.0067},{"nav_date":"2007-11-01","nav":10.4124,"day_change_pct":-0.0106},{"nav_date":"2007-10-31","nav":10.4135,"day_change_pct":0.0452},{"nav_date":"2007-10-30","nav":10.4088,"day_change_pct":-0.1228},{"nav_date":"2007-10-29","nav":10.4216,"day_change_pct":0.1028},{"nav_date":"2007-10-26","nav":10.4109,"day_change_pct":0.0086},{"nav_date":"2007-10-25","nav":10.41,"day_change_pct":0.0923},{"nav_date":"2007-10-24","nav":10.4004,"day_change_pct":0.0019},{"nav_date":"2007-10-23","nav":10.4002,"day_change_pct":0.1377},{"nav_date":"2007-10-22","nav":10.3859,"day_change_pct":0.221},{"nav_date":"2007-10-19","nav":10.363,"day_change_pct":0.0396},{"nav_date":"2007-10-18","nav":10.3589,"day_change_pct":0.0928},{"nav_date":"2007-10-17","nav":10.3493,"day_change_pct":-0.0039},{"nav_date":"2007-10-16","nav":10.3497,"day_change_pct":-0.0222},{"nav_date":"2007-10-15","nav":10.352,"day_change_pct":0.0406},{"nav_date":"2007-10-12","nav":10.3478,"day_change_pct":-0.0068},{"nav_date":"2007-10-11","nav":10.3485,"day_change_pct":0.0599},{"nav_date":"2007-10-10","nav":10.3423,"day_change_pct":0.0978},{"nav_date":"2007-10-09","nav":10.3322,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.3296,"day_change_pct":0.0533},{"nav_date":"2007-10-05","nav":10.3241,"day_change_pct":-0.0232},{"nav_date":"2007-10-04","nav":10.3265,"day_change_pct":-0.0136},{"nav_date":"2007-10-03","nav":10.3279,"day_change_pct":0.1348},{"nav_date":"2007-10-01","nav":10.314,"day_change_pct":0.0446},{"nav_date":"2007-09-28","nav":10.3094,"day_change_pct":-1.8395},{"nav_date":"2007-09-27","nav":10.5026,"day_change_pct":0.0352},{"nav_date":"2007-09-26","nav":10.4989,"day_change_pct":-0.0362},{"nav_date":"2007-09-25","nav":10.5027,"day_change_pct":-0.0894},{"nav_date":"2007-09-24","nav":10.5121,"day_change_pct":-0.0931},{"nav_date":"2007-09-21","nav":10.5219,"day_change_pct":0.019},{"nav_date":"2007-09-20","nav":10.5199,"day_change_pct":0.0495},{"nav_date":"2007-09-19","nav":10.5147,"day_change_pct":0.0914},{"nav_date":"2007-09-18","nav":10.5051,"day_change_pct":0.0295},{"nav_date":"2007-09-17","nav":10.502,"day_change_pct":0.0143},{"nav_date":"2007-09-14","nav":10.5005,"day_change_pct":0.0782},{"nav_date":"2007-09-13","nav":10.4923,"day_change_pct":-0.0286},{"nav_date":"2007-09-12","nav":10.4953,"day_change_pct":0.0448},{"nav_date":"2007-09-11","nav":10.4906,"day_change_pct":-0.0791},{"nav_date":"2007-09-10","nav":10.4989,"day_change_pct":0.124},{"nav_date":"2007-09-07","nav":10.4859,"day_change_pct":0.0639},{"nav_date":"2007-09-06","nav":10.4792,"day_change_pct":0.0248},{"nav_date":"2007-09-05","nav":10.4766,"day_change_pct":-0.0143},{"nav_date":"2007-09-04","nav":10.4781,"day_change_pct":-0.0239},{"nav_date":"2007-09-03","nav":10.4806,"day_change_pct":0.1242},{"nav_date":"2007-08-31","nav":10.4676,"day_change_pct":0.1349},{"nav_date":"2007-08-30","nav":10.4535,"day_change_pct":-0.0421},{"nav_date":"2007-08-29","nav":10.4579,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.4579,"day_change_pct":-0.0315},{"nav_date":"2007-08-27","nav":10.4612,"day_change_pct":0.0555},{"nav_date":"2007-08-24","nav":10.4554,"day_change_pct":0.0038},{"nav_date":"2007-08-23","nav":10.455,"day_change_pct":-0.0191},{"nav_date":"2007-08-22","nav":10.457,"day_change_pct":0.1043},{"nav_date":"2007-08-21","nav":10.4461,"day_change_pct":0.0623},{"nav_date":"2007-08-17","nav":10.4396,"day_change_pct":0.0125},{"nav_date":"2007-08-16","nav":10.4383,"day_change_pct":-0.0814},{"nav_date":"2007-08-14","nav":10.4468,"day_change_pct":0.0115},{"nav_date":"2007-08-13","nav":10.4456,"day_change_pct":0.0536},{"nav_date":"2007-08-10","nav":10.44,"day_change_pct":0.0316},{"nav_date":"2007-08-09","nav":10.4367,"day_change_pct":-0.2809},{"nav_date":"2007-08-08","nav":10.4661,"day_change_pct":-0.186},{"nav_date":"2007-08-07","nav":10.4856,"day_change_pct":0.1021},{"nav_date":"2007-08-06","nav":10.4749,"day_change_pct":0.0803},{"nav_date":"2007-08-03","nav":10.4665,"day_change_pct":-0.0029},{"nav_date":"2007-08-02","nav":10.4668,"day_change_pct":-0.0048},{"nav_date":"2007-08-01","nav":10.4673,"day_change_pct":-0.0038},{"nav_date":"2007-07-31","nav":10.4677,"day_change_pct":-0.1116},{"nav_date":"2007-07-30","nav":10.4794,"day_change_pct":0.1386},{"nav_date":"2007-07-27","nav":10.4649,"day_change_pct":-0.0554},{"nav_date":"2007-07-26","nav":10.4707,"day_change_pct":0.0392},{"nav_date":"2007-07-25","nav":10.4666,"day_change_pct":-0.1698},{"nav_date":"2007-07-24","nav":10.4844,"day_change_pct":-0.0486},{"nav_date":"2007-07-23","nav":10.4895,"day_change_pct":0.2437},{"nav_date":"2007-07-20","nav":10.464,"day_change_pct":0.0535},{"nav_date":"2007-07-19","nav":10.4584,"day_change_pct":-0.1556},{"nav_date":"2007-07-18","nav":10.4747,"day_change_pct":1.0993},{"nav_date":"2007-07-17","nav":10.3608,"day_change_pct":0.175},{"nav_date":"2007-07-16","nav":10.3427,"day_change_pct":0.1074},{"nav_date":"2007-07-13","nav":10.3316,"day_change_pct":-0.0638},{"nav_date":"2007-07-12","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2007-07-11","nav":10.3361,"day_change_pct":0.0106},{"nav_date":"2007-07-10","nav":10.335,"day_change_pct":-0.0193},{"nav_date":"2007-07-09","nav":10.337,"day_change_pct":0.1288},{"nav_date":"2007-07-06","nav":10.3237,"day_change_pct":-0.0658},{"nav_date":"2007-07-05","nav":10.3305,"day_change_pct":0.5548},{"nav_date":"2007-07-04","nav":10.2735,"day_change_pct":0.2899},{"nav_date":"2007-07-03","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2007-07-02","nav":10.2411,"day_change_pct":0.3066},{"nav_date":"2007-06-29","nav":10.2098,"day_change_pct":-1.9043},{"nav_date":"2007-06-28","nav":10.408,"day_change_pct":0.1694},{"nav_date":"2007-06-27","nav":10.3904,"day_change_pct":-0.0741},{"nav_date":"2007-06-26","nav":10.3981,"day_change_pct":-0.0606},{"nav_date":"2007-06-25","nav":10.4044,"day_change_pct":-0.0327},{"nav_date":"2007-06-22","nav":10.4078,"day_change_pct":-0.0038},{"nav_date":"2007-06-21","nav":10.4082,"day_change_pct":-0.0038},{"nav_date":"2007-06-20","nav":10.4086,"day_change_pct":-0.0019},{"nav_date":"2007-06-19","nav":10.4088,"day_change_pct":-0.0038},{"nav_date":"2007-06-18","nav":10.4092,"day_change_pct":-0.0077},{"nav_date":"2007-06-15","nav":10.41,"day_change_pct":-0.0029},{"nav_date":"2007-06-14","nav":10.4103,"day_change_pct":-0.0038},{"nav_date":"2007-06-13","nav":10.4107,"day_change_pct":-0.0029},{"nav_date":"2007-06-12","nav":10.411,"day_change_pct":-0.001},{"nav_date":"2007-06-11","nav":10.4111,"day_change_pct":-0.0077},{"nav_date":"2007-06-08","nav":10.4119,"day_change_pct":-0.0038},{"nav_date":"2007-06-07","nav":10.4123,"day_change_pct":-0.0038},{"nav_date":"2007-06-06","nav":10.4127,"day_change_pct":-0.0211},{"nav_date":"2007-06-05","nav":10.4149,"day_change_pct":0.4911},{"nav_date":"2007-06-04","nav":10.364,"day_change_pct":0.0039},{"nav_date":"2007-06-01","nav":10.3636,"day_change_pct":0.0319},{"nav_date":"2007-05-31","nav":10.3603,"day_change_pct":0.1556},{"nav_date":"2007-05-30","nav":10.3442,"day_change_pct":-0.028},{"nav_date":"2007-05-29","nav":10.3471,"day_change_pct":0.1743}],"total":531,"page":1,"page_size":250}