{"fund_details":{"scheme_code":101500,"scheme_name":"Principal Equity Savings Fund -Quaterly Income Distribution CUM Capital Withdrawal","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01262","isin_reinvest":"INF173K01270","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":15.1847,"day_change_pct":0.5683},{"nav_date":"2021-12-30","nav":15.0989,"day_change_pct":0.0656},{"nav_date":"2021-12-29","nav":15.089,"day_change_pct":-0.1997},{"nav_date":"2021-12-28","nav":15.1192,"day_change_pct":0.4018},{"nav_date":"2021-12-27","nav":15.0587,"day_change_pct":0.1963},{"nav_date":"2021-12-24","nav":15.0292,"day_change_pct":-0.4412},{"nav_date":"2021-12-23","nav":15.0958,"day_change_pct":0.2584},{"nav_date":"2021-12-22","nav":15.0569,"day_change_pct":0.7434},{"nav_date":"2021-12-21","nav":14.9458,"day_change_pct":0.5713},{"nav_date":"2021-12-20","nav":14.8609,"day_change_pct":-3.005},{"nav_date":"2021-12-17","nav":15.3213,"day_change_pct":-1.1969},{"nav_date":"2021-12-16","nav":15.5069,"day_change_pct":-0.2258},{"nav_date":"2021-12-15","nav":15.542,"day_change_pct":-0.5255},{"nav_date":"2021-12-14","nav":15.6241,"day_change_pct":-0.0895},{"nav_date":"2021-12-13","nav":15.6381,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":15.6335,"day_change_pct":0.1942},{"nav_date":"2021-12-09","nav":15.6032,"day_change_pct":0.1303},{"nav_date":"2021-12-08","nav":15.5829,"day_change_pct":0.936},{"nav_date":"2021-12-07","nav":15.4384,"day_change_pct":0.669},{"nav_date":"2021-12-06","nav":15.3358,"day_change_pct":-0.5215},{"nav_date":"2021-12-03","nav":15.4162,"day_change_pct":-0.1438},{"nav_date":"2021-12-02","nav":15.4384,"day_change_pct":0.4267},{"nav_date":"2021-12-01","nav":15.3728,"day_change_pct":0.3571},{"nav_date":"2021-11-30","nav":15.3181,"day_change_pct":-0.0013},{"nav_date":"2021-11-29","nav":15.3183,"day_change_pct":-0.1239},{"nav_date":"2021-11-26","nav":15.3373,"day_change_pct":-1.4509},{"nav_date":"2021-11-25","nav":15.5631,"day_change_pct":0.0424},{"nav_date":"2021-11-24","nav":15.5565,"day_change_pct":0.0939},{"nav_date":"2021-11-23","nav":15.5419,"day_change_pct":0.6704},{"nav_date":"2021-11-22","nav":15.4384,"day_change_pct":-1.3426},{"nav_date":"2021-11-18","nav":15.6485,"day_change_pct":-0.6829},{"nav_date":"2021-11-17","nav":15.7561,"day_change_pct":-0.1654},{"nav_date":"2021-11-16","nav":15.7822,"day_change_pct":-0.0462},{"nav_date":"2021-11-15","nav":15.7895,"day_change_pct":0.0602},{"nav_date":"2021-11-12","nav":15.78,"day_change_pct":0.2681},{"nav_date":"2021-11-11","nav":15.7378,"day_change_pct":-0.4693},{"nav_date":"2021-11-10","nav":15.812,"day_change_pct":-0.1484},{"nav_date":"2021-11-09","nav":15.8355,"day_change_pct":0.5448},{"nav_date":"2021-11-08","nav":15.7497,"day_change_pct":0.8129},{"nav_date":"2021-11-03","nav":15.6227,"day_change_pct":-0.2713},{"nav_date":"2021-11-02","nav":15.6652,"day_change_pct":0.4225},{"nav_date":"2021-11-01","nav":15.5993,"day_change_pct":0.8078},{"nav_date":"2021-10-29","nav":15.4743,"day_change_pct":0.0679},{"nav_date":"2021-10-28","nav":15.4638,"day_change_pct":-0.8527},{"nav_date":"2021-10-27","nav":15.5968,"day_change_pct":-0.05},{"nav_date":"2021-10-26","nav":15.6046,"day_change_pct":0.6002},{"nav_date":"2021-10-25","nav":15.5115,"day_change_pct":-0.1043},{"nav_date":"2021-10-22","nav":15.5277,"day_change_pct":0.0541},{"nav_date":"2021-10-21","nav":15.5193,"day_change_pct":0.0561},{"nav_date":"2021-10-20","nav":15.5106,"day_change_pct":-0.2123},{"nav_date":"2021-10-19","nav":15.5436,"day_change_pct":-0.8661},{"nav_date":"2021-10-18","nav":15.6794,"day_change_pct":-0.0637},{"nav_date":"2021-10-14","nav":15.6894,"day_change_pct":0.4462},{"nav_date":"2021-10-13","nav":15.6197,"day_change_pct":0.6327},{"nav_date":"2021-10-12","nav":15.5215,"day_change_pct":0.3757},{"nav_date":"2021-10-11","nav":15.4634,"day_change_pct":0.3224},{"nav_date":"2021-10-08","nav":15.4137,"day_change_pct":0.3555},{"nav_date":"2021-10-07","nav":15.3591,"day_change_pct":0.7789},{"nav_date":"2021-10-06","nav":15.2404,"day_change_pct":-0.4156},{"nav_date":"2021-10-05","nav":15.304,"day_change_pct":0.2345},{"nav_date":"2021-10-04","nav":15.2682,"day_change_pct":0.4923},{"nav_date":"2021-10-01","nav":15.1934,"day_change_pct":-0.3515},{"nav_date":"2021-09-30","nav":15.247,"day_change_pct":0.1366},{"nav_date":"2021-09-29","nav":15.2262,"day_change_pct":-0.0282},{"nav_date":"2021-09-28","nav":15.2305,"day_change_pct":-0.3898},{"nav_date":"2021-09-27","nav":15.2901,"day_change_pct":0.1041},{"nav_date":"2021-09-24","nav":15.2742,"day_change_pct":-0.3055},{"nav_date":"2021-09-23","nav":15.321,"day_change_pct":0.5962},{"nav_date":"2021-09-22","nav":15.2302,"day_change_pct":0.5148},{"nav_date":"2021-09-21","nav":15.1522,"day_change_pct":0.0211},{"nav_date":"2021-09-20","nav":15.149,"day_change_pct":-2.1856},{"nav_date":"2021-09-17","nav":15.4875,"day_change_pct":-0.1303},{"nav_date":"2021-09-16","nav":15.5077,"day_change_pct":0.2515},{"nav_date":"2021-09-15","nav":15.4688,"day_change_pct":0.4265},{"nav_date":"2021-09-14","nav":15.4031,"day_change_pct":0.6995},{"nav_date":"2021-09-13","nav":15.2961,"day_change_pct":0.1775},{"nav_date":"2021-09-09","nav":15.269,"day_change_pct":0.1029},{"nav_date":"2021-09-08","nav":15.2533,"day_change_pct":0.0755},{"nav_date":"2021-09-07","nav":15.2418,"day_change_pct":0.0611},{"nav_date":"2021-09-06","nav":15.2325,"day_change_pct":0.2323},{"nav_date":"2021-09-03","nav":15.1972,"day_change_pct":0.114},{"nav_date":"2021-09-02","nav":15.1799,"day_change_pct":0.4646},{"nav_date":"2021-09-01","nav":15.1097,"day_change_pct":0.1199},{"nav_date":"2021-08-31","nav":15.0916,"day_change_pct":0.5443},{"nav_date":"2021-08-30","nav":15.0099,"day_change_pct":1.0679},{"nav_date":"2021-08-27","nav":14.8513,"day_change_pct":0.2802},{"nav_date":"2021-08-26","nav":14.8098,"day_change_pct":-0.0364},{"nav_date":"2021-08-25","nav":14.8152,"day_change_pct":0.1271},{"nav_date":"2021-08-24","nav":14.7964,"day_change_pct":0.3105},{"nav_date":"2021-08-23","nav":14.7506,"day_change_pct":-0.3378},{"nav_date":"2021-08-20","nav":14.8006,"day_change_pct":-0.7384},{"nav_date":"2021-08-18","nav":14.9107,"day_change_pct":-0.1941},{"nav_date":"2021-08-17","nav":14.9397,"day_change_pct":0.0074},{"nav_date":"2021-08-16","nav":14.9386,"day_change_pct":-0.0589},{"nav_date":"2021-08-13","nav":14.9474,"day_change_pct":0.269},{"nav_date":"2021-08-12","nav":14.9073,"day_change_pct":0.6719},{"nav_date":"2021-08-11","nav":14.8078,"day_change_pct":-0.0189},{"nav_date":"2021-08-10","nav":14.8106,"day_change_pct":-0.2405},{"nav_date":"2021-08-09","nav":14.8463,"day_change_pct":0.0431},{"nav_date":"2021-08-06","nav":14.8399,"day_change_pct":-0.1319},{"nav_date":"2021-08-05","nav":14.8595,"day_change_pct":-0.1055},{"nav_date":"2021-08-04","nav":14.8752,"day_change_pct":-0.2294},{"nav_date":"2021-08-03","nav":14.9094,"day_change_pct":0.6467},{"nav_date":"2021-08-02","nav":14.8136,"day_change_pct":0.4714},{"nav_date":"2021-07-30","nav":14.7441,"day_change_pct":0.1358},{"nav_date":"2021-07-29","nav":14.7241,"day_change_pct":0.4153},{"nav_date":"2021-07-28","nav":14.6632,"day_change_pct":-0.0334},{"nav_date":"2021-07-27","nav":14.6681,"day_change_pct":-0.337},{"nav_date":"2021-07-26","nav":14.7177,"day_change_pct":-0.0564},{"nav_date":"2021-07-23","nav":14.726,"day_change_pct":0.2321},{"nav_date":"2021-07-22","nav":14.6919,"day_change_pct":0.2846},{"nav_date":"2021-07-20","nav":14.6502,"day_change_pct":-0.2689},{"nav_date":"2021-07-19","nav":14.6897,"day_change_pct":-0.2898},{"nav_date":"2021-07-16","nav":14.7324,"day_change_pct":0.0394},{"nav_date":"2021-07-15","nav":14.7266,"day_change_pct":0.1285},{"nav_date":"2021-07-14","nav":14.7077,"day_change_pct":0.1246},{"nav_date":"2021-07-13","nav":14.6894,"day_change_pct":0.3313},{"nav_date":"2021-07-12","nav":14.6409,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":14.6356,"day_change_pct":-0.0225},{"nav_date":"2021-07-08","nav":14.6389,"day_change_pct":-0.2106},{"nav_date":"2021-07-07","nav":14.6698,"day_change_pct":0.1905},{"nav_date":"2021-07-06","nav":14.6419,"day_change_pct":-0.071},{"nav_date":"2021-07-05","nav":14.6523,"day_change_pct":0.1771},{"nav_date":"2021-07-02","nav":14.6264,"day_change_pct":0.299},{"nav_date":"2021-07-01","nav":14.5828,"day_change_pct":0.0837},{"nav_date":"2021-06-30","nav":14.5706,"day_change_pct":0.0762},{"nav_date":"2021-06-29","nav":14.5595,"day_change_pct":-0.319},{"nav_date":"2021-06-28","nav":14.6061,"day_change_pct":-0.0205},{"nav_date":"2021-06-25","nav":14.6091,"day_change_pct":0.5942},{"nav_date":"2021-06-24","nav":14.5228,"day_change_pct":0.4128},{"nav_date":"2021-06-23","nav":14.4631,"day_change_pct":0.0761},{"nav_date":"2021-06-22","nav":14.4521,"day_change_pct":0.0436},{"nav_date":"2021-06-21","nav":14.4458,"day_change_pct":0.2366},{"nav_date":"2021-06-18","nav":14.4117,"day_change_pct":-1.7828},{"nav_date":"2021-06-17","nav":14.6733,"day_change_pct":-0.3558},{"nav_date":"2021-06-16","nav":14.7257,"day_change_pct":-0.1302},{"nav_date":"2021-06-15","nav":14.7449,"day_change_pct":0.3457},{"nav_date":"2021-06-14","nav":14.6941,"day_change_pct":0.0163},{"nav_date":"2021-06-11","nav":14.6917,"day_change_pct":0.2395},{"nav_date":"2021-06-10","nav":14.6566,"day_change_pct":0.4689},{"nav_date":"2021-06-09","nav":14.5882,"day_change_pct":-0.3661},{"nav_date":"2021-06-08","nav":14.6418,"day_change_pct":0.1375},{"nav_date":"2021-06-07","nav":14.6217,"day_change_pct":0.3672},{"nav_date":"2021-06-04","nav":14.5682,"day_change_pct":-0.0864},{"nav_date":"2021-06-03","nav":14.5808,"day_change_pct":0.2965},{"nav_date":"2021-06-02","nav":14.5377,"day_change_pct":0.2247},{"nav_date":"2021-06-01","nav":14.5051,"day_change_pct":-0.1748},{"nav_date":"2021-05-31","nav":14.5305,"day_change_pct":0.473},{"nav_date":"2021-05-28","nav":14.4621,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":14.4611,"day_change_pct":0.1822},{"nav_date":"2021-05-26","nav":14.4348,"day_change_pct":0.3699},{"nav_date":"2021-05-25","nav":14.3816,"day_change_pct":-0.0757},{"nav_date":"2021-05-24","nav":14.3925,"day_change_pct":0.4958},{"nav_date":"2021-05-21","nav":14.3215,"day_change_pct":0.8549},{"nav_date":"2021-05-20","nav":14.2001,"day_change_pct":-0.3376},{"nav_date":"2021-05-19","nav":14.2482,"day_change_pct":-0.2332},{"nav_date":"2021-05-18","nav":14.2815,"day_change_pct":0.2802},{"nav_date":"2021-05-17","nav":14.2416,"day_change_pct":0.695},{"nav_date":"2021-05-14","nav":14.1433,"day_change_pct":-0.1793},{"nav_date":"2021-05-12","nav":14.1687,"day_change_pct":-0.0733},{"nav_date":"2021-05-11","nav":14.1791,"day_change_pct":0.1215},{"nav_date":"2021-05-10","nav":14.1619,"day_change_pct":0.4739},{"nav_date":"2021-05-07","nav":14.0951,"day_change_pct":-0.0532},{"nav_date":"2021-05-06","nav":14.1026,"day_change_pct":0.303},{"nav_date":"2021-05-05","nav":14.06,"day_change_pct":0.4709},{"nav_date":"2021-05-04","nav":13.9941,"day_change_pct":-0.3262},{"nav_date":"2021-05-03","nav":14.0399,"day_change_pct":0.0342},{"nav_date":"2021-04-30","nav":14.0351,"day_change_pct":-0.7699},{"nav_date":"2021-04-29","nav":14.144,"day_change_pct":-0.0925},{"nav_date":"2021-04-28","nav":14.1571,"day_change_pct":0.6562},{"nav_date":"2021-04-27","nav":14.0648,"day_change_pct":0.6577},{"nav_date":"2021-04-26","nav":13.9729,"day_change_pct":0.2295},{"nav_date":"2021-04-23","nav":13.9409,"day_change_pct":0.1235},{"nav_date":"2021-04-22","nav":13.9237,"day_change_pct":0.3785},{"nav_date":"2021-04-20","nav":13.8712,"day_change_pct":0.2421},{"nav_date":"2021-04-19","nav":13.8377,"day_change_pct":-0.736},{"nav_date":"2021-04-16","nav":13.9403,"day_change_pct":0.0287},{"nav_date":"2021-04-15","nav":13.9363,"day_change_pct":0.2085},{"nav_date":"2021-04-13","nav":13.9073,"day_change_pct":0.7593},{"nav_date":"2021-04-12","nav":13.8025,"day_change_pct":-1.867},{"nav_date":"2021-04-09","nav":14.0651,"day_change_pct":-0.1207},{"nav_date":"2021-04-08","nav":14.0821,"day_change_pct":0.0988},{"nav_date":"2021-04-07","nav":14.0682,"day_change_pct":0.6431},{"nav_date":"2021-04-06","nav":13.9783,"day_change_pct":0.0537},{"nav_date":"2021-04-05","nav":13.9708,"day_change_pct":-0.7206},{"nav_date":"2021-04-01","nav":14.0722,"day_change_pct":0.4318},{"nav_date":"2021-03-31","nav":14.0117,"day_change_pct":-0.203},{"nav_date":"2021-03-30","nav":14.0402,"day_change_pct":0.6286},{"nav_date":"2021-03-26","nav":13.9525,"day_change_pct":0.7684},{"nav_date":"2021-03-25","nav":13.8461,"day_change_pct":-0.5388},{"nav_date":"2021-03-24","nav":13.9211,"day_change_pct":-0.8426},{"nav_date":"2021-03-23","nav":14.0394,"day_change_pct":0.5018},{"nav_date":"2021-03-22","nav":13.9693,"day_change_pct":-0.0451},{"nav_date":"2021-03-19","nav":13.9756,"day_change_pct":0.4969},{"nav_date":"2021-03-18","nav":13.9065,"day_change_pct":-2.3632},{"nav_date":"2021-03-17","nav":14.2431,"day_change_pct":-0.6737},{"nav_date":"2021-03-16","nav":14.3397,"day_change_pct":-0.1435},{"nav_date":"2021-03-15","nav":14.3603,"day_change_pct":-0.2611},{"nav_date":"2021-03-12","nav":14.3979,"day_change_pct":-0.4336},{"nav_date":"2021-03-10","nav":14.4606,"day_change_pct":0.1704},{"nav_date":"2021-03-09","nav":14.436,"day_change_pct":0.1283},{"nav_date":"2021-03-08","nav":14.4175,"day_change_pct":0.0819},{"nav_date":"2021-03-05","nav":14.4057,"day_change_pct":-0.5413},{"nav_date":"2021-03-04","nav":14.4841,"day_change_pct":-0.2637},{"nav_date":"2021-03-03","nav":14.5224,"day_change_pct":0.6976},{"nav_date":"2021-03-02","nav":14.4218,"day_change_pct":0.4269},{"nav_date":"2021-03-01","nav":14.3605,"day_change_pct":0.3992},{"nav_date":"2021-02-26","nav":14.3034,"day_change_pct":-1.1179},{"nav_date":"2021-02-25","nav":14.4651,"day_change_pct":0.2683},{"nav_date":"2021-02-24","nav":14.4264,"day_change_pct":0.8296},{"nav_date":"2021-02-23","nav":14.3077,"day_change_pct":0.1407},{"nav_date":"2021-02-22","nav":14.2876,"day_change_pct":-0.8845},{"nav_date":"2021-02-19","nav":14.4151,"day_change_pct":-0.6184},{"nav_date":"2021-02-18","nav":14.5048,"day_change_pct":0.0241},{"nav_date":"2021-02-17","nav":14.5013,"day_change_pct":-0.062},{"nav_date":"2021-02-16","nav":14.5103,"day_change_pct":-0.0806},{"nav_date":"2021-02-15","nav":14.522,"day_change_pct":0.4392},{"nav_date":"2021-02-12","nav":14.4585,"day_change_pct":-0.0539},{"nav_date":"2021-02-11","nav":14.4663,"day_change_pct":0.4897},{"nav_date":"2021-02-10","nav":14.3958,"day_change_pct":-0.084},{"nav_date":"2021-02-09","nav":14.4079,"day_change_pct":0.0299},{"nav_date":"2021-02-08","nav":14.4036,"day_change_pct":0.5129},{"nav_date":"2021-02-05","nav":14.3301,"day_change_pct":-0.3283},{"nav_date":"2021-02-04","nav":14.3773,"day_change_pct":0.4528},{"nav_date":"2021-02-03","nav":14.3125,"day_change_pct":0.7972},{"nav_date":"2021-02-02","nav":14.1993,"day_change_pct":1.0511},{"nav_date":"2021-02-01","nav":14.0516,"day_change_pct":1.776},{"nav_date":"2021-01-29","nav":13.8064,"day_change_pct":-0.25},{"nav_date":"2021-01-28","nav":13.841,"day_change_pct":-0.2148},{"nav_date":"2021-01-27","nav":13.8708,"day_change_pct":-0.7399},{"nav_date":"2021-01-25","nav":13.9742,"day_change_pct":-0.3253},{"nav_date":"2021-01-22","nav":14.0198,"day_change_pct":-0.5335},{"nav_date":"2021-01-21","nav":14.095,"day_change_pct":-0.2223},{"nav_date":"2021-01-20","nav":14.1264,"day_change_pct":0.3524},{"nav_date":"2021-01-19","nav":14.0768,"day_change_pct":0.7039},{"nav_date":"2021-01-18","nav":13.9784,"day_change_pct":-0.5818},{"nav_date":"2021-01-15","nav":14.0602,"day_change_pct":-0.4341},{"nav_date":"2021-01-14","nav":14.1215,"day_change_pct":0.1646},{"nav_date":"2021-01-13","nav":14.0983,"day_change_pct":-0.0241},{"nav_date":"2021-01-12","nav":14.1017,"day_change_pct":0.0738},{"nav_date":"2021-01-11","nav":14.0913,"day_change_pct":0.0788},{"nav_date":"2021-01-08","nav":14.0802,"day_change_pct":0.3828},{"nav_date":"2021-01-07","nav":14.0265,"day_change_pct":0.5347},{"nav_date":"2021-01-06","nav":13.9519,"day_change_pct":0.1946},{"nav_date":"2021-01-05","nav":13.9248,"day_change_pct":0.3119},{"nav_date":"2021-01-04","nav":13.8815,"day_change_pct":0.6212},{"nav_date":"2021-01-01","nav":13.7958,"day_change_pct":0.2121},{"nav_date":"2020-12-31","nav":13.7666,"day_change_pct":0.0312},{"nav_date":"2020-12-30","nav":13.7623,"day_change_pct":0.0509},{"nav_date":"2020-12-29","nav":13.7553,"day_change_pct":0.2259}],"total":3824,"page":1,"page_size":250}