{"fund_details":{"scheme_code":101499,"scheme_name":"Principal Equity Savings Fund - Half Yearly Income Distribution CUM Capital Withdrawal","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01247","isin_reinvest":"INF173K01254","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":14.3581,"day_change_pct":0.568},{"nav_date":"2021-12-30","nav":14.277,"day_change_pct":0.0659},{"nav_date":"2021-12-29","nav":14.2676,"day_change_pct":-0.1994},{"nav_date":"2021-12-28","nav":14.2961,"day_change_pct":0.4017},{"nav_date":"2021-12-27","nav":14.2389,"day_change_pct":0.1963},{"nav_date":"2021-12-24","nav":14.211,"day_change_pct":-0.4414},{"nav_date":"2021-12-23","nav":14.274,"day_change_pct":0.2578},{"nav_date":"2021-12-22","nav":14.2373,"day_change_pct":0.7437},{"nav_date":"2021-12-21","nav":14.1322,"day_change_pct":0.5715},{"nav_date":"2021-12-20","nav":14.0519,"day_change_pct":-4.8967},{"nav_date":"2021-12-17","nav":14.7754,"day_change_pct":-1.197},{"nav_date":"2021-12-16","nav":14.9544,"day_change_pct":-0.2255},{"nav_date":"2021-12-15","nav":14.9882,"day_change_pct":-0.5256},{"nav_date":"2021-12-14","nav":15.0674,"day_change_pct":-0.0895},{"nav_date":"2021-12-13","nav":15.0809,"day_change_pct":0.0292},{"nav_date":"2021-12-10","nav":15.0765,"day_change_pct":0.1941},{"nav_date":"2021-12-09","nav":15.0473,"day_change_pct":0.1304},{"nav_date":"2021-12-08","nav":15.0277,"day_change_pct":0.9363},{"nav_date":"2021-12-07","nav":14.8883,"day_change_pct":0.6687},{"nav_date":"2021-12-06","nav":14.7894,"day_change_pct":-0.5213},{"nav_date":"2021-12-03","nav":14.8669,"day_change_pct":-0.1437},{"nav_date":"2021-12-02","nav":14.8883,"day_change_pct":0.4263},{"nav_date":"2021-12-01","nav":14.8251,"day_change_pct":0.3574},{"nav_date":"2021-11-30","nav":14.7723,"day_change_pct":-0.0014},{"nav_date":"2021-11-29","nav":14.7725,"day_change_pct":-0.1237},{"nav_date":"2021-11-26","nav":14.7908,"day_change_pct":-1.4512},{"nav_date":"2021-11-25","nav":15.0086,"day_change_pct":0.0427},{"nav_date":"2021-11-24","nav":15.0022,"day_change_pct":0.0934},{"nav_date":"2021-11-23","nav":14.9882,"day_change_pct":0.671},{"nav_date":"2021-11-22","nav":14.8883,"day_change_pct":-1.3425},{"nav_date":"2021-11-18","nav":15.0909,"day_change_pct":-0.6831},{"nav_date":"2021-11-17","nav":15.1947,"day_change_pct":-0.1649},{"nav_date":"2021-11-16","nav":15.2198,"day_change_pct":-0.0466},{"nav_date":"2021-11-15","nav":15.2269,"day_change_pct":0.0605},{"nav_date":"2021-11-12","nav":15.2177,"day_change_pct":0.2682},{"nav_date":"2021-11-11","nav":15.177,"day_change_pct":-0.4696},{"nav_date":"2021-11-10","nav":15.2486,"day_change_pct":-0.1486},{"nav_date":"2021-11-09","nav":15.2713,"day_change_pct":0.5451},{"nav_date":"2021-11-08","nav":15.1885,"day_change_pct":0.8124},{"nav_date":"2021-11-03","nav":15.0661,"day_change_pct":-0.2707},{"nav_date":"2021-11-02","nav":15.107,"day_change_pct":0.4221},{"nav_date":"2021-11-01","nav":15.0435,"day_change_pct":0.8082},{"nav_date":"2021-10-29","nav":14.9229,"day_change_pct":0.0677},{"nav_date":"2021-10-28","nav":14.9128,"day_change_pct":-0.8523},{"nav_date":"2021-10-27","nav":15.041,"day_change_pct":-0.0505},{"nav_date":"2021-10-26","nav":15.0486,"day_change_pct":0.5996},{"nav_date":"2021-10-25","nav":14.9589,"day_change_pct":-0.1035},{"nav_date":"2021-10-22","nav":14.9744,"day_change_pct":0.0541},{"nav_date":"2021-10-21","nav":14.9663,"day_change_pct":0.0562},{"nav_date":"2021-10-20","nav":14.9579,"day_change_pct":-0.2121},{"nav_date":"2021-10-19","nav":14.9897,"day_change_pct":-0.867},{"nav_date":"2021-10-18","nav":15.1208,"day_change_pct":-0.0634},{"nav_date":"2021-10-14","nav":15.1304,"day_change_pct":0.4461},{"nav_date":"2021-10-13","nav":15.0632,"day_change_pct":0.6327},{"nav_date":"2021-10-12","nav":14.9685,"day_change_pct":0.3755},{"nav_date":"2021-10-11","nav":14.9125,"day_change_pct":0.3229},{"nav_date":"2021-10-08","nav":14.8645,"day_change_pct":0.3558},{"nav_date":"2021-10-07","nav":14.8118,"day_change_pct":0.7791},{"nav_date":"2021-10-06","nav":14.6973,"day_change_pct":-0.416},{"nav_date":"2021-10-05","nav":14.7587,"day_change_pct":0.2343},{"nav_date":"2021-10-04","nav":14.7242,"day_change_pct":0.4928},{"nav_date":"2021-10-01","nav":14.652,"day_change_pct":-0.3516},{"nav_date":"2021-09-30","nav":14.7037,"day_change_pct":0.1369},{"nav_date":"2021-09-29","nav":14.6836,"day_change_pct":-0.0293},{"nav_date":"2021-09-28","nav":14.6879,"day_change_pct":-0.3893},{"nav_date":"2021-09-27","nav":14.7453,"day_change_pct":0.1039},{"nav_date":"2021-09-24","nav":14.73,"day_change_pct":-0.3052},{"nav_date":"2021-09-23","nav":14.7751,"day_change_pct":0.5964},{"nav_date":"2021-09-22","nav":14.6875,"day_change_pct":0.5146},{"nav_date":"2021-09-21","nav":14.6123,"day_change_pct":0.0212},{"nav_date":"2021-09-20","nav":14.6092,"day_change_pct":-0.5703},{"nav_date":"2021-09-17","nav":14.693,"day_change_pct":-0.1305},{"nav_date":"2021-09-16","nav":14.7122,"day_change_pct":0.2514},{"nav_date":"2021-09-15","nav":14.6753,"day_change_pct":0.4263},{"nav_date":"2021-09-14","nav":14.613,"day_change_pct":0.7001},{"nav_date":"2021-09-13","nav":14.5114,"day_change_pct":0.1774},{"nav_date":"2021-09-09","nav":14.4857,"day_change_pct":0.103},{"nav_date":"2021-09-08","nav":14.4708,"day_change_pct":0.0754},{"nav_date":"2021-09-07","nav":14.4599,"day_change_pct":0.0609},{"nav_date":"2021-09-06","nav":14.4511,"day_change_pct":0.2324},{"nav_date":"2021-09-03","nav":14.4176,"day_change_pct":0.1146},{"nav_date":"2021-09-02","nav":14.4011,"day_change_pct":0.4639},{"nav_date":"2021-09-01","nav":14.3346,"day_change_pct":0.1201},{"nav_date":"2021-08-31","nav":14.3174,"day_change_pct":0.5442},{"nav_date":"2021-08-30","nav":14.2399,"day_change_pct":1.0682},{"nav_date":"2021-08-27","nav":14.0894,"day_change_pct":0.2797},{"nav_date":"2021-08-26","nav":14.0501,"day_change_pct":-0.0356},{"nav_date":"2021-08-25","nav":14.0551,"day_change_pct":0.1268},{"nav_date":"2021-08-24","nav":14.0373,"day_change_pct":0.3101},{"nav_date":"2021-08-23","nav":13.9939,"day_change_pct":-0.3376},{"nav_date":"2021-08-20","nav":14.0413,"day_change_pct":-0.7387},{"nav_date":"2021-08-18","nav":14.1458,"day_change_pct":-0.194},{"nav_date":"2021-08-17","nav":14.1733,"day_change_pct":0.0078},{"nav_date":"2021-08-16","nav":14.1722,"day_change_pct":-0.0592},{"nav_date":"2021-08-13","nav":14.1806,"day_change_pct":0.2694},{"nav_date":"2021-08-12","nav":14.1425,"day_change_pct":0.672},{"nav_date":"2021-08-11","nav":14.0481,"day_change_pct":-0.0192},{"nav_date":"2021-08-10","nav":14.0508,"day_change_pct":-0.2407},{"nav_date":"2021-08-09","nav":14.0847,"day_change_pct":0.0433},{"nav_date":"2021-08-06","nav":14.0786,"day_change_pct":-0.1319},{"nav_date":"2021-08-05","nav":14.0972,"day_change_pct":-0.1056},{"nav_date":"2021-08-04","nav":14.1121,"day_change_pct":-0.2291},{"nav_date":"2021-08-03","nav":14.1445,"day_change_pct":0.6461},{"nav_date":"2021-08-02","nav":14.0537,"day_change_pct":0.4718},{"nav_date":"2021-07-30","nav":13.9877,"day_change_pct":0.136},{"nav_date":"2021-07-29","nav":13.9687,"day_change_pct":0.4155},{"nav_date":"2021-07-28","nav":13.9109,"day_change_pct":-0.0345},{"nav_date":"2021-07-27","nav":13.9157,"day_change_pct":-0.3366},{"nav_date":"2021-07-26","nav":13.9627,"day_change_pct":-0.0558},{"nav_date":"2021-07-23","nav":13.9705,"day_change_pct":0.2317},{"nav_date":"2021-07-22","nav":13.9382,"day_change_pct":0.2849},{"nav_date":"2021-07-20","nav":13.8986,"day_change_pct":-0.2691},{"nav_date":"2021-07-19","nav":13.9361,"day_change_pct":-0.2898},{"nav_date":"2021-07-16","nav":13.9766,"day_change_pct":0.0394},{"nav_date":"2021-07-15","nav":13.9711,"day_change_pct":0.1283},{"nav_date":"2021-07-14","nav":13.9532,"day_change_pct":0.1249},{"nav_date":"2021-07-13","nav":13.9358,"day_change_pct":0.3305},{"nav_date":"2021-07-12","nav":13.8899,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":13.8848,"day_change_pct":-0.0223},{"nav_date":"2021-07-08","nav":13.8879,"day_change_pct":-0.2105},{"nav_date":"2021-07-07","nav":13.9172,"day_change_pct":0.1901},{"nav_date":"2021-07-06","nav":13.8908,"day_change_pct":-0.0712},{"nav_date":"2021-07-05","nav":13.9007,"day_change_pct":0.178},{"nav_date":"2021-07-02","nav":13.876,"day_change_pct":0.2985},{"nav_date":"2021-07-01","nav":13.8347,"day_change_pct":0.0839},{"nav_date":"2021-06-30","nav":13.8231,"day_change_pct":0.076},{"nav_date":"2021-06-29","nav":13.8126,"day_change_pct":-0.319},{"nav_date":"2021-06-28","nav":13.8568,"day_change_pct":-0.0209},{"nav_date":"2021-06-25","nav":13.8597,"day_change_pct":0.5944},{"nav_date":"2021-06-24","nav":13.7778,"day_change_pct":0.4132},{"nav_date":"2021-06-23","nav":13.7211,"day_change_pct":0.0759},{"nav_date":"2021-06-22","nav":13.7107,"day_change_pct":0.0431},{"nav_date":"2021-06-21","nav":13.7048,"day_change_pct":0.237},{"nav_date":"2021-06-18","nav":13.6724,"day_change_pct":-3.5293},{"nav_date":"2021-06-17","nav":14.1726,"day_change_pct":-0.3558},{"nav_date":"2021-06-16","nav":14.2232,"day_change_pct":-0.1299},{"nav_date":"2021-06-15","nav":14.2417,"day_change_pct":0.3452},{"nav_date":"2021-06-14","nav":14.1927,"day_change_pct":0.0169},{"nav_date":"2021-06-11","nav":14.1903,"day_change_pct":0.2395},{"nav_date":"2021-06-10","nav":14.1564,"day_change_pct":0.4677},{"nav_date":"2021-06-09","nav":14.0905,"day_change_pct":-0.3649},{"nav_date":"2021-06-08","nav":14.1421,"day_change_pct":0.1367},{"nav_date":"2021-06-07","nav":14.1228,"day_change_pct":0.3674},{"nav_date":"2021-06-04","nav":14.0711,"day_change_pct":-0.0859},{"nav_date":"2021-06-03","nav":14.0832,"day_change_pct":0.2955},{"nav_date":"2021-06-02","nav":14.0417,"day_change_pct":0.2256},{"nav_date":"2021-06-01","nav":14.0101,"day_change_pct":-0.1753},{"nav_date":"2021-05-31","nav":14.0347,"day_change_pct":0.4732},{"nav_date":"2021-05-28","nav":13.9686,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":13.9676,"day_change_pct":0.1822},{"nav_date":"2021-05-26","nav":13.9422,"day_change_pct":0.37},{"nav_date":"2021-05-25","nav":13.8908,"day_change_pct":-0.0755},{"nav_date":"2021-05-24","nav":13.9013,"day_change_pct":0.4952},{"nav_date":"2021-05-21","nav":13.8328,"day_change_pct":0.8545},{"nav_date":"2021-05-20","nav":13.7156,"day_change_pct":-0.3372},{"nav_date":"2021-05-19","nav":13.762,"day_change_pct":-0.2327},{"nav_date":"2021-05-18","nav":13.7941,"day_change_pct":0.2799},{"nav_date":"2021-05-17","nav":13.7556,"day_change_pct":0.6947},{"nav_date":"2021-05-14","nav":13.6607,"day_change_pct":-0.179},{"nav_date":"2021-05-12","nav":13.6852,"day_change_pct":-0.0737},{"nav_date":"2021-05-11","nav":13.6953,"day_change_pct":0.1221},{"nav_date":"2021-05-10","nav":13.6786,"day_change_pct":0.4738},{"nav_date":"2021-05-07","nav":13.6141,"day_change_pct":-0.0529},{"nav_date":"2021-05-06","nav":13.6213,"day_change_pct":0.3026},{"nav_date":"2021-05-05","nav":13.5802,"day_change_pct":0.4713},{"nav_date":"2021-05-04","nav":13.5165,"day_change_pct":-0.3267},{"nav_date":"2021-05-03","nav":13.5608,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":13.5562,"day_change_pct":-0.7701},{"nav_date":"2021-04-29","nav":13.6614,"day_change_pct":-0.0921},{"nav_date":"2021-04-28","nav":13.674,"day_change_pct":0.6566},{"nav_date":"2021-04-27","nav":13.5848,"day_change_pct":0.6572},{"nav_date":"2021-04-26","nav":13.4961,"day_change_pct":0.2295},{"nav_date":"2021-04-23","nav":13.4652,"day_change_pct":0.1234},{"nav_date":"2021-04-22","nav":13.4486,"day_change_pct":0.3784},{"nav_date":"2021-04-20","nav":13.3979,"day_change_pct":0.2424},{"nav_date":"2021-04-19","nav":13.3655,"day_change_pct":-0.736},{"nav_date":"2021-04-16","nav":13.4646,"day_change_pct":0.0282},{"nav_date":"2021-04-15","nav":13.4608,"day_change_pct":0.2084},{"nav_date":"2021-04-13","nav":13.4328,"day_change_pct":0.7599},{"nav_date":"2021-04-12","nav":13.3315,"day_change_pct":-1.8675},{"nav_date":"2021-04-09","nav":13.5852,"day_change_pct":-0.1206},{"nav_date":"2021-04-08","nav":13.6016,"day_change_pct":0.0994},{"nav_date":"2021-04-07","nav":13.5881,"day_change_pct":0.6422},{"nav_date":"2021-04-06","nav":13.5014,"day_change_pct":0.0541},{"nav_date":"2021-04-05","nav":13.4941,"day_change_pct":-0.7203},{"nav_date":"2021-04-01","nav":13.592,"day_change_pct":0.4315},{"nav_date":"2021-03-31","nav":13.5336,"day_change_pct":-0.2028},{"nav_date":"2021-03-30","nav":13.5611,"day_change_pct":0.6285},{"nav_date":"2021-03-26","nav":13.4764,"day_change_pct":0.7679},{"nav_date":"2021-03-25","nav":13.3737,"day_change_pct":-0.5384},{"nav_date":"2021-03-24","nav":13.4461,"day_change_pct":-0.8429},{"nav_date":"2021-03-23","nav":13.5604,"day_change_pct":0.5018},{"nav_date":"2021-03-22","nav":13.4927,"day_change_pct":-0.0452},{"nav_date":"2021-03-19","nav":13.4988,"day_change_pct":0.4966},{"nav_date":"2021-03-18","nav":13.4321,"day_change_pct":-0.5913},{"nav_date":"2021-03-17","nav":13.512,"day_change_pct":-0.6734},{"nav_date":"2021-03-16","nav":13.6036,"day_change_pct":-0.1431},{"nav_date":"2021-03-15","nav":13.6231,"day_change_pct":-0.2614},{"nav_date":"2021-03-12","nav":13.6588,"day_change_pct":-0.4337},{"nav_date":"2021-03-10","nav":13.7183,"day_change_pct":0.1709},{"nav_date":"2021-03-09","nav":13.6949,"day_change_pct":0.1272},{"nav_date":"2021-03-08","nav":13.6775,"day_change_pct":0.0827},{"nav_date":"2021-03-05","nav":13.6662,"day_change_pct":-0.5415},{"nav_date":"2021-03-04","nav":13.7406,"day_change_pct":-0.2635},{"nav_date":"2021-03-03","nav":13.7769,"day_change_pct":0.6973},{"nav_date":"2021-03-02","nav":13.6815,"day_change_pct":0.4272},{"nav_date":"2021-03-01","nav":13.6233,"day_change_pct":0.3987},{"nav_date":"2021-02-26","nav":13.5692,"day_change_pct":-1.1179},{"nav_date":"2021-02-25","nav":13.7226,"day_change_pct":0.2682},{"nav_date":"2021-02-24","nav":13.6859,"day_change_pct":0.8296},{"nav_date":"2021-02-23","nav":13.5733,"day_change_pct":0.1409},{"nav_date":"2021-02-22","nav":13.5542,"day_change_pct":-0.8848},{"nav_date":"2021-02-19","nav":13.6752,"day_change_pct":-0.6184},{"nav_date":"2021-02-18","nav":13.7603,"day_change_pct":0.0247},{"nav_date":"2021-02-17","nav":13.7569,"day_change_pct":-0.0625},{"nav_date":"2021-02-16","nav":13.7655,"day_change_pct":-0.0798},{"nav_date":"2021-02-15","nav":13.7765,"day_change_pct":0.4382},{"nav_date":"2021-02-12","nav":13.7164,"day_change_pct":-0.0539},{"nav_date":"2021-02-11","nav":13.7238,"day_change_pct":0.4906},{"nav_date":"2021-02-10","nav":13.6568,"day_change_pct":-0.0849},{"nav_date":"2021-02-09","nav":13.6684,"day_change_pct":0.0307},{"nav_date":"2021-02-08","nav":13.6642,"day_change_pct":0.512},{"nav_date":"2021-02-05","nav":13.5946,"day_change_pct":-0.3277},{"nav_date":"2021-02-04","nav":13.6393,"day_change_pct":0.4522},{"nav_date":"2021-02-03","nav":13.5779,"day_change_pct":0.798},{"nav_date":"2021-02-02","nav":13.4704,"day_change_pct":1.051},{"nav_date":"2021-02-01","nav":13.3303,"day_change_pct":1.7759},{"nav_date":"2021-01-29","nav":13.0977,"day_change_pct":-0.2498},{"nav_date":"2021-01-28","nav":13.1305,"day_change_pct":-0.2151},{"nav_date":"2021-01-27","nav":13.1588,"day_change_pct":-0.74},{"nav_date":"2021-01-25","nav":13.2569,"day_change_pct":-0.3248},{"nav_date":"2021-01-22","nav":13.3001,"day_change_pct":-0.5332},{"nav_date":"2021-01-21","nav":13.3714,"day_change_pct":-0.2224},{"nav_date":"2021-01-20","nav":13.4012,"day_change_pct":0.3519},{"nav_date":"2021-01-19","nav":13.3542,"day_change_pct":0.7043},{"nav_date":"2021-01-18","nav":13.2608,"day_change_pct":-0.5825},{"nav_date":"2021-01-15","nav":13.3385,"day_change_pct":-0.4344},{"nav_date":"2021-01-14","nav":13.3967,"day_change_pct":0.1652},{"nav_date":"2021-01-13","nav":13.3746,"day_change_pct":-0.0239},{"nav_date":"2021-01-12","nav":13.3778,"day_change_pct":0.0733},{"nav_date":"2021-01-11","nav":13.368,"day_change_pct":0.0786},{"nav_date":"2021-01-08","nav":13.3575,"day_change_pct":0.3833},{"nav_date":"2021-01-07","nav":13.3065,"day_change_pct":0.5342},{"nav_date":"2021-01-06","nav":13.2358,"day_change_pct":0.1945},{"nav_date":"2021-01-05","nav":13.2101,"day_change_pct":0.3121},{"nav_date":"2021-01-04","nav":13.169,"day_change_pct":0.6212},{"nav_date":"2021-01-01","nav":13.0877,"day_change_pct":0.2121},{"nav_date":"2020-12-31","nav":13.06,"day_change_pct":0.0314},{"nav_date":"2020-12-30","nav":13.0559,"day_change_pct":0.0513},{"nav_date":"2020-12-29","nav":13.0492,"day_change_pct":0.225}],"total":3824,"page":1,"page_size":250}