{"fund_details":{"scheme_code":101498,"scheme_name":"Principal Equity Savings Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01213","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":50.0869,"day_change_pct":0.568},{"nav_date":"2021-12-30","nav":49.804,"day_change_pct":0.0659},{"nav_date":"2021-12-29","nav":49.7712,"day_change_pct":-0.1997},{"nav_date":"2021-12-28","nav":49.8708,"day_change_pct":0.4018},{"nav_date":"2021-12-27","nav":49.6712,"day_change_pct":0.1965},{"nav_date":"2021-12-24","nav":49.5738,"day_change_pct":-0.4416},{"nav_date":"2021-12-23","nav":49.7937,"day_change_pct":0.2583},{"nav_date":"2021-12-22","nav":49.6654,"day_change_pct":0.7434},{"nav_date":"2021-12-21","nav":49.2989,"day_change_pct":0.5714},{"nav_date":"2021-12-20","nav":49.0188,"day_change_pct":-1.3365},{"nav_date":"2021-12-17","nav":49.6828,"day_change_pct":-1.1974},{"nav_date":"2021-12-16","nav":50.2849,"day_change_pct":-0.2256},{"nav_date":"2021-12-15","nav":50.3986,"day_change_pct":-0.5256},{"nav_date":"2021-12-14","nav":50.6649,"day_change_pct":-0.0891},{"nav_date":"2021-12-13","nav":50.7101,"day_change_pct":0.029},{"nav_date":"2021-12-10","nav":50.6954,"day_change_pct":0.1943},{"nav_date":"2021-12-09","nav":50.5971,"day_change_pct":0.1302},{"nav_date":"2021-12-08","nav":50.5313,"day_change_pct":0.936},{"nav_date":"2021-12-07","nav":50.0627,"day_change_pct":0.6692},{"nav_date":"2021-12-06","nav":49.7299,"day_change_pct":-0.5219},{"nav_date":"2021-12-03","nav":49.9908,"day_change_pct":-0.1432},{"nav_date":"2021-12-02","nav":50.0625,"day_change_pct":0.4263},{"nav_date":"2021-12-01","nav":49.85,"day_change_pct":0.3575},{"nav_date":"2021-11-30","nav":49.6724,"day_change_pct":-0.0016},{"nav_date":"2021-11-29","nav":49.6732,"day_change_pct":-0.1239},{"nav_date":"2021-11-26","nav":49.7348,"day_change_pct":-1.4508},{"nav_date":"2021-11-25","nav":50.467,"day_change_pct":0.0422},{"nav_date":"2021-11-24","nav":50.4457,"day_change_pct":0.0939},{"nav_date":"2021-11-23","nav":50.3984,"day_change_pct":0.6708},{"nav_date":"2021-11-22","nav":50.0626,"day_change_pct":-1.3426},{"nav_date":"2021-11-18","nav":50.7439,"day_change_pct":-0.6829},{"nav_date":"2021-11-17","nav":51.0928,"day_change_pct":-0.1651},{"nav_date":"2021-11-16","nav":51.1773,"day_change_pct":-0.0467},{"nav_date":"2021-11-15","nav":51.2012,"day_change_pct":0.0606},{"nav_date":"2021-11-12","nav":51.1702,"day_change_pct":0.2681},{"nav_date":"2021-11-11","nav":51.0334,"day_change_pct":-0.4696},{"nav_date":"2021-11-10","nav":51.2742,"day_change_pct":-0.1482},{"nav_date":"2021-11-09","nav":51.3503,"day_change_pct":0.5449},{"nav_date":"2021-11-08","nav":51.072,"day_change_pct":0.8125},{"nav_date":"2021-11-03","nav":50.6604,"day_change_pct":-0.2707},{"nav_date":"2021-11-02","nav":50.7979,"day_change_pct":0.4223},{"nav_date":"2021-11-01","nav":50.5843,"day_change_pct":0.8077},{"nav_date":"2021-10-29","nav":50.179,"day_change_pct":0.068},{"nav_date":"2021-10-28","nav":50.1449,"day_change_pct":-0.8526},{"nav_date":"2021-10-27","nav":50.5761,"day_change_pct":-0.0504},{"nav_date":"2021-10-26","nav":50.6016,"day_change_pct":0.6},{"nav_date":"2021-10-25","nav":50.2998,"day_change_pct":-0.1043},{"nav_date":"2021-10-22","nav":50.3523,"day_change_pct":0.0544},{"nav_date":"2021-10-21","nav":50.3249,"day_change_pct":0.0563},{"nav_date":"2021-10-20","nav":50.2966,"day_change_pct":-0.2125},{"nav_date":"2021-10-19","nav":50.4037,"day_change_pct":-0.8666},{"nav_date":"2021-10-18","nav":50.8443,"day_change_pct":-0.0637},{"nav_date":"2021-10-14","nav":50.8767,"day_change_pct":0.4464},{"nav_date":"2021-10-13","nav":50.6506,"day_change_pct":0.6328},{"nav_date":"2021-10-12","nav":50.3321,"day_change_pct":0.3755},{"nav_date":"2021-10-11","nav":50.1438,"day_change_pct":0.3227},{"nav_date":"2021-10-08","nav":49.9825,"day_change_pct":0.3554},{"nav_date":"2021-10-07","nav":49.8055,"day_change_pct":0.7792},{"nav_date":"2021-10-06","nav":49.4204,"day_change_pct":-0.4161},{"nav_date":"2021-10-05","nav":49.6269,"day_change_pct":0.2347},{"nav_date":"2021-10-04","nav":49.5107,"day_change_pct":0.4924},{"nav_date":"2021-10-01","nav":49.2681,"day_change_pct":-0.3515},{"nav_date":"2021-09-30","nav":49.4419,"day_change_pct":0.1367},{"nav_date":"2021-09-29","nav":49.3744,"day_change_pct":-0.0288},{"nav_date":"2021-09-28","nav":49.3886,"day_change_pct":-0.3897},{"nav_date":"2021-09-27","nav":49.5818,"day_change_pct":0.1044},{"nav_date":"2021-09-24","nav":49.5301,"day_change_pct":-0.3059},{"nav_date":"2021-09-23","nav":49.6821,"day_change_pct":0.5965},{"nav_date":"2021-09-22","nav":49.3875,"day_change_pct":0.5147},{"nav_date":"2021-09-21","nav":49.1346,"day_change_pct":0.0212},{"nav_date":"2021-09-20","nav":49.1242,"day_change_pct":-0.5698},{"nav_date":"2021-09-17","nav":49.4057,"day_change_pct":-0.1308},{"nav_date":"2021-09-16","nav":49.4704,"day_change_pct":0.2517},{"nav_date":"2021-09-15","nav":49.3462,"day_change_pct":0.4264},{"nav_date":"2021-09-14","nav":49.1367,"day_change_pct":0.6997},{"nav_date":"2021-09-13","nav":48.7953,"day_change_pct":0.1772},{"nav_date":"2021-09-09","nav":48.709,"day_change_pct":0.1032},{"nav_date":"2021-09-08","nav":48.6588,"day_change_pct":0.0753},{"nav_date":"2021-09-07","nav":48.6222,"day_change_pct":0.0611},{"nav_date":"2021-09-06","nav":48.5925,"day_change_pct":0.2327},{"nav_date":"2021-09-03","nav":48.4797,"day_change_pct":0.114},{"nav_date":"2021-09-02","nav":48.4245,"day_change_pct":0.4645},{"nav_date":"2021-09-01","nav":48.2006,"day_change_pct":0.1196},{"nav_date":"2021-08-31","nav":48.143,"day_change_pct":0.5445},{"nav_date":"2021-08-30","nav":47.8823,"day_change_pct":1.068},{"nav_date":"2021-08-27","nav":47.3763,"day_change_pct":0.2802},{"nav_date":"2021-08-26","nav":47.2439,"day_change_pct":-0.0364},{"nav_date":"2021-08-25","nav":47.2611,"day_change_pct":0.1271},{"nav_date":"2021-08-24","nav":47.2011,"day_change_pct":0.3098},{"nav_date":"2021-08-23","nav":47.0553,"day_change_pct":-0.3376},{"nav_date":"2021-08-20","nav":47.2147,"day_change_pct":-0.7379},{"nav_date":"2021-08-18","nav":47.5657,"day_change_pct":-0.1941},{"nav_date":"2021-08-17","nav":47.6582,"day_change_pct":0.0073},{"nav_date":"2021-08-16","nav":47.6547,"day_change_pct":-0.0594},{"nav_date":"2021-08-13","nav":47.683,"day_change_pct":0.2694},{"nav_date":"2021-08-12","nav":47.5549,"day_change_pct":0.6721},{"nav_date":"2021-08-11","nav":47.2374,"day_change_pct":-0.0195},{"nav_date":"2021-08-10","nav":47.2466,"day_change_pct":-0.2403},{"nav_date":"2021-08-09","nav":47.3604,"day_change_pct":0.0435},{"nav_date":"2021-08-06","nav":47.3398,"day_change_pct":-0.1321},{"nav_date":"2021-08-05","nav":47.4024,"day_change_pct":-0.1054},{"nav_date":"2021-08-04","nav":47.4524,"day_change_pct":-0.2294},{"nav_date":"2021-08-03","nav":47.5615,"day_change_pct":0.6463},{"nav_date":"2021-08-02","nav":47.2561,"day_change_pct":0.4714},{"nav_date":"2021-07-30","nav":47.0344,"day_change_pct":0.1363},{"nav_date":"2021-07-29","nav":46.9704,"day_change_pct":0.4152},{"nav_date":"2021-07-28","nav":46.7762,"day_change_pct":-0.034},{"nav_date":"2021-07-27","nav":46.7921,"day_change_pct":-0.3365},{"nav_date":"2021-07-26","nav":46.9501,"day_change_pct":-0.0562},{"nav_date":"2021-07-23","nav":46.9765,"day_change_pct":0.2315},{"nav_date":"2021-07-22","nav":46.868,"day_change_pct":0.285},{"nav_date":"2021-07-20","nav":46.7348,"day_change_pct":-0.2689},{"nav_date":"2021-07-19","nav":46.8608,"day_change_pct":-0.29},{"nav_date":"2021-07-16","nav":46.9971,"day_change_pct":0.0398},{"nav_date":"2021-07-15","nav":46.9784,"day_change_pct":0.1285},{"nav_date":"2021-07-14","nav":46.9181,"day_change_pct":0.1244},{"nav_date":"2021-07-13","nav":46.8598,"day_change_pct":0.3308},{"nav_date":"2021-07-12","nav":46.7053,"day_change_pct":0.0366},{"nav_date":"2021-07-09","nav":46.6882,"day_change_pct":-0.0225},{"nav_date":"2021-07-08","nav":46.6987,"day_change_pct":-0.2107},{"nav_date":"2021-07-07","nav":46.7973,"day_change_pct":0.1905},{"nav_date":"2021-07-06","nav":46.7083,"day_change_pct":-0.0712},{"nav_date":"2021-07-05","nav":46.7416,"day_change_pct":0.1775},{"nav_date":"2021-07-02","nav":46.6588,"day_change_pct":0.299},{"nav_date":"2021-07-01","nav":46.5197,"day_change_pct":0.0835},{"nav_date":"2021-06-30","nav":46.4809,"day_change_pct":0.0764},{"nav_date":"2021-06-29","nav":46.4454,"day_change_pct":-0.3189},{"nav_date":"2021-06-28","nav":46.594,"day_change_pct":-0.021},{"nav_date":"2021-06-25","nav":46.6038,"day_change_pct":0.5947},{"nav_date":"2021-06-24","nav":46.3283,"day_change_pct":0.4129},{"nav_date":"2021-06-23","nav":46.1378,"day_change_pct":0.0759},{"nav_date":"2021-06-22","nav":46.1028,"day_change_pct":0.0432},{"nav_date":"2021-06-21","nav":46.0829,"day_change_pct":0.2371},{"nav_date":"2021-06-18","nav":45.9739,"day_change_pct":-0.037},{"nav_date":"2021-06-17","nav":45.9909,"day_change_pct":-0.3558},{"nav_date":"2021-06-16","nav":46.1551,"day_change_pct":-0.1303},{"nav_date":"2021-06-15","nav":46.2153,"day_change_pct":0.3457},{"nav_date":"2021-06-14","nav":46.0561,"day_change_pct":0.0165},{"nav_date":"2021-06-11","nav":46.0485,"day_change_pct":0.2395},{"nav_date":"2021-06-10","nav":45.9385,"day_change_pct":0.4685},{"nav_date":"2021-06-09","nav":45.7243,"day_change_pct":-0.3656},{"nav_date":"2021-06-08","nav":45.8921,"day_change_pct":0.137},{"nav_date":"2021-06-07","nav":45.8293,"day_change_pct":0.3673},{"nav_date":"2021-06-04","nav":45.6616,"day_change_pct":-0.086},{"nav_date":"2021-06-03","nav":45.7009,"day_change_pct":0.2961},{"nav_date":"2021-06-02","nav":45.566,"day_change_pct":0.2252},{"nav_date":"2021-06-01","nav":45.4636,"day_change_pct":-0.1752},{"nav_date":"2021-05-31","nav":45.5434,"day_change_pct":0.473},{"nav_date":"2021-05-28","nav":45.329,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":45.3258,"day_change_pct":0.1821},{"nav_date":"2021-05-26","nav":45.2434,"day_change_pct":0.37},{"nav_date":"2021-05-25","nav":45.0766,"day_change_pct":-0.0756},{"nav_date":"2021-05-24","nav":45.1107,"day_change_pct":0.4955},{"nav_date":"2021-05-21","nav":44.8883,"day_change_pct":0.8547},{"nav_date":"2021-05-20","nav":44.5079,"day_change_pct":-0.3374},{"nav_date":"2021-05-19","nav":44.6586,"day_change_pct":-0.2328},{"nav_date":"2021-05-18","nav":44.7628,"day_change_pct":0.2803},{"nav_date":"2021-05-17","nav":44.6377,"day_change_pct":0.6943},{"nav_date":"2021-05-14","nav":44.3299,"day_change_pct":-0.1788},{"nav_date":"2021-05-12","nav":44.4093,"day_change_pct":-0.0738},{"nav_date":"2021-05-11","nav":44.4421,"day_change_pct":0.1219},{"nav_date":"2021-05-10","nav":44.388,"day_change_pct":0.4738},{"nav_date":"2021-05-07","nav":44.1787,"day_change_pct":-0.0527},{"nav_date":"2021-05-06","nav":44.202,"day_change_pct":0.3027},{"nav_date":"2021-05-05","nav":44.0686,"day_change_pct":0.471},{"nav_date":"2021-05-04","nav":43.862,"day_change_pct":-0.3265},{"nav_date":"2021-05-03","nav":44.0057,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":43.9905,"day_change_pct":-0.7701},{"nav_date":"2021-04-29","nav":44.3319,"day_change_pct":-0.0924},{"nav_date":"2021-04-28","nav":44.3729,"day_change_pct":0.6563},{"nav_date":"2021-04-27","nav":44.0836,"day_change_pct":0.6571},{"nav_date":"2021-04-26","nav":43.7958,"day_change_pct":0.23},{"nav_date":"2021-04-23","nav":43.6953,"day_change_pct":0.1233},{"nav_date":"2021-04-22","nav":43.6415,"day_change_pct":0.3786},{"nav_date":"2021-04-20","nav":43.4769,"day_change_pct":0.2423},{"nav_date":"2021-04-19","nav":43.3718,"day_change_pct":-0.736},{"nav_date":"2021-04-16","nav":43.6934,"day_change_pct":0.0282},{"nav_date":"2021-04-15","nav":43.6811,"day_change_pct":0.2088},{"nav_date":"2021-04-13","nav":43.5901,"day_change_pct":0.7593},{"nav_date":"2021-04-12","nav":43.2616,"day_change_pct":-1.8671},{"nav_date":"2021-04-09","nav":44.0847,"day_change_pct":-0.121},{"nav_date":"2021-04-08","nav":44.1381,"day_change_pct":0.0996},{"nav_date":"2021-04-07","nav":44.0942,"day_change_pct":0.6425},{"nav_date":"2021-04-06","nav":43.8127,"day_change_pct":0.0537},{"nav_date":"2021-04-05","nav":43.7892,"day_change_pct":-0.7205},{"nav_date":"2021-04-01","nav":44.107,"day_change_pct":0.4322},{"nav_date":"2021-03-31","nav":43.9172,"day_change_pct":-0.2029},{"nav_date":"2021-03-30","nav":44.0065,"day_change_pct":0.6281},{"nav_date":"2021-03-26","nav":43.7318,"day_change_pct":0.7685},{"nav_date":"2021-03-25","nav":43.3983,"day_change_pct":-0.5388},{"nav_date":"2021-03-24","nav":43.6334,"day_change_pct":-0.8424},{"nav_date":"2021-03-23","nav":44.0041,"day_change_pct":0.5015},{"nav_date":"2021-03-22","nav":43.7845,"day_change_pct":-0.0454},{"nav_date":"2021-03-19","nav":43.8044,"day_change_pct":0.4969},{"nav_date":"2021-03-18","nav":43.5878,"day_change_pct":-0.5916},{"nav_date":"2021-03-17","nav":43.8472,"day_change_pct":-0.6737},{"nav_date":"2021-03-16","nav":44.1446,"day_change_pct":-0.1432},{"nav_date":"2021-03-15","nav":44.2079,"day_change_pct":-0.261},{"nav_date":"2021-03-12","nav":44.3236,"day_change_pct":-0.434},{"nav_date":"2021-03-10","nav":44.5168,"day_change_pct":0.1708},{"nav_date":"2021-03-09","nav":44.4409,"day_change_pct":0.1277},{"nav_date":"2021-03-08","nav":44.3842,"day_change_pct":0.0821},{"nav_date":"2021-03-05","nav":44.3478,"day_change_pct":-0.5414},{"nav_date":"2021-03-04","nav":44.5892,"day_change_pct":-0.2635},{"nav_date":"2021-03-03","nav":44.707,"day_change_pct":0.6973},{"nav_date":"2021-03-02","nav":44.3974,"day_change_pct":0.4273},{"nav_date":"2021-03-01","nav":44.2085,"day_change_pct":0.399},{"nav_date":"2021-02-26","nav":44.0328,"day_change_pct":-1.1181},{"nav_date":"2021-02-25","nav":44.5307,"day_change_pct":0.2684},{"nav_date":"2021-02-24","nav":44.4115,"day_change_pct":0.8296},{"nav_date":"2021-02-23","nav":44.0461,"day_change_pct":0.1407},{"nav_date":"2021-02-22","nav":43.9842,"day_change_pct":-0.8845},{"nav_date":"2021-02-19","nav":44.3767,"day_change_pct":-0.6188},{"nav_date":"2021-02-18","nav":44.653,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":44.6421,"day_change_pct":-0.0618},{"nav_date":"2021-02-16","nav":44.6697,"day_change_pct":-0.0805},{"nav_date":"2021-02-15","nav":44.7057,"day_change_pct":0.4388},{"nav_date":"2021-02-12","nav":44.5104,"day_change_pct":-0.0539},{"nav_date":"2021-02-11","nav":44.5344,"day_change_pct":0.4901},{"nav_date":"2021-02-10","nav":44.3172,"day_change_pct":-0.0845},{"nav_date":"2021-02-09","nav":44.3547,"day_change_pct":0.0304},{"nav_date":"2021-02-08","nav":44.3412,"day_change_pct":0.5125},{"nav_date":"2021-02-05","nav":44.1151,"day_change_pct":-0.3285},{"nav_date":"2021-02-04","nav":44.2605,"day_change_pct":0.4528},{"nav_date":"2021-02-03","nav":44.061,"day_change_pct":0.7975},{"nav_date":"2021-02-02","nav":43.7124,"day_change_pct":1.0514},{"nav_date":"2021-02-01","nav":43.2576,"day_change_pct":1.7756},{"nav_date":"2021-01-29","nav":42.5029,"day_change_pct":-0.2499},{"nav_date":"2021-01-28","nav":42.6094,"day_change_pct":-0.215},{"nav_date":"2021-01-27","nav":42.7012,"day_change_pct":-0.7397},{"nav_date":"2021-01-25","nav":43.0194,"day_change_pct":-0.3253},{"nav_date":"2021-01-22","nav":43.1598,"day_change_pct":-0.5331},{"nav_date":"2021-01-21","nav":43.3911,"day_change_pct":-0.2224},{"nav_date":"2021-01-20","nav":43.4878,"day_change_pct":0.3519},{"nav_date":"2021-01-19","nav":43.3353,"day_change_pct":0.7044},{"nav_date":"2021-01-18","nav":43.0322,"day_change_pct":-0.582},{"nav_date":"2021-01-15","nav":43.2841,"day_change_pct":-0.4345},{"nav_date":"2021-01-14","nav":43.473,"day_change_pct":0.165},{"nav_date":"2021-01-13","nav":43.4014,"day_change_pct":-0.0242},{"nav_date":"2021-01-12","nav":43.4119,"day_change_pct":0.0735},{"nav_date":"2021-01-11","nav":43.38,"day_change_pct":0.0789},{"nav_date":"2021-01-08","nav":43.3458,"day_change_pct":0.3833},{"nav_date":"2021-01-07","nav":43.1803,"day_change_pct":0.5343},{"nav_date":"2021-01-06","nav":42.9508,"day_change_pct":0.1943},{"nav_date":"2021-01-05","nav":42.8675,"day_change_pct":0.3119},{"nav_date":"2021-01-04","nav":42.7342,"day_change_pct":0.6216},{"nav_date":"2021-01-01","nav":42.4702,"day_change_pct":0.2121},{"nav_date":"2020-12-31","nav":42.3803,"day_change_pct":0.0312},{"nav_date":"2020-12-30","nav":42.3671,"day_change_pct":0.0512},{"nav_date":"2020-12-29","nav":42.3454,"day_change_pct":0.2253}],"total":3824,"page":1,"page_size":250}