{"fund_details":{"scheme_code":101490,"scheme_name":"Tata Young Citizen Fund [>3 years upto 7 years] Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2018-05-11","nav":26.7097,"day_change_pct":0.1534},{"nav_date":"2018-05-10","nav":26.6688,"day_change_pct":-0.3579},{"nav_date":"2018-05-09","nav":26.7646,"day_change_pct":-0.1712},{"nav_date":"2018-05-08","nav":26.8105,"day_change_pct":-0.0835},{"nav_date":"2018-05-07","nav":26.8329,"day_change_pct":0.4808},{"nav_date":"2018-05-04","nav":26.7045,"day_change_pct":-0.3359},{"nav_date":"2018-05-03","nav":26.7945,"day_change_pct":-0.239},{"nav_date":"2018-05-02","nav":26.8587,"day_change_pct":-0.2762},{"nav_date":"2018-04-30","nav":26.9331,"day_change_pct":0.455},{"nav_date":"2018-04-27","nav":26.8111,"day_change_pct":0.0157},{"nav_date":"2018-04-26","nav":26.8069,"day_change_pct":0.3267},{"nav_date":"2018-04-25","nav":26.7196,"day_change_pct":-0.151},{"nav_date":"2018-04-24","nav":26.76,"day_change_pct":0.3653},{"nav_date":"2018-04-23","nav":26.6626,"day_change_pct":0.1487},{"nav_date":"2018-04-20","nav":26.623,"day_change_pct":-0.4562},{"nav_date":"2018-04-19","nav":26.745,"day_change_pct":0.0898},{"nav_date":"2018-04-18","nav":26.721,"day_change_pct":-0.1338},{"nav_date":"2018-04-17","nav":26.7568,"day_change_pct":0.1362},{"nav_date":"2018-04-16","nav":26.7204,"day_change_pct":0.35},{"nav_date":"2018-04-13","nav":26.6272,"day_change_pct":0.0767},{"nav_date":"2018-04-12","nav":26.6068,"day_change_pct":0.0338},{"nav_date":"2018-04-11","nav":26.5978,"day_change_pct":-0.0094},{"nav_date":"2018-04-10","nav":26.6003,"day_change_pct":-0.1779},{"nav_date":"2018-04-09","nav":26.6477,"day_change_pct":0.1616},{"nav_date":"2018-04-06","nav":26.6047,"day_change_pct":0.2657},{"nav_date":"2018-04-05","nav":26.5342,"day_change_pct":1.0896},{"nav_date":"2018-04-04","nav":26.2482,"day_change_pct":-0.463},{"nav_date":"2018-04-03","nav":26.3703,"day_change_pct":0.5571},{"nav_date":"2018-04-02","nav":26.2242,"day_change_pct":0.8328},{"nav_date":"2018-03-28","nav":26.0076,"day_change_pct":-0.1601},{"nav_date":"2018-03-27","nav":26.0493,"day_change_pct":0.9154},{"nav_date":"2018-03-26","nav":25.813,"day_change_pct":0.9006},{"nav_date":"2018-03-23","nav":25.5826,"day_change_pct":-0.6312},{"nav_date":"2018-03-22","nav":25.7451,"day_change_pct":-0.385},{"nav_date":"2018-03-21","nav":25.8446,"day_change_pct":0.0596},{"nav_date":"2018-03-20","nav":25.8292,"day_change_pct":-0.0959},{"nav_date":"2018-03-19","nav":25.854,"day_change_pct":-0.8438},{"nav_date":"2018-03-16","nav":26.074,"day_change_pct":-0.6413},{"nav_date":"2018-03-15","nav":26.2423,"day_change_pct":0.1416},{"nav_date":"2018-03-14","nav":26.2052,"day_change_pct":0.0833},{"nav_date":"2018-03-13","nav":26.1834,"day_change_pct":0.7406},{"nav_date":"2018-03-12","nav":25.9909,"day_change_pct":0.4879},{"nav_date":"2018-03-09","nav":25.8647,"day_change_pct":-0.208},{"nav_date":"2018-03-08","nav":25.9186,"day_change_pct":0.2537},{"nav_date":"2018-03-07","nav":25.853,"day_change_pct":-0.3296},{"nav_date":"2018-03-06","nav":25.9385,"day_change_pct":-0.5117},{"nav_date":"2018-03-05","nav":26.0719,"day_change_pct":-0.6065},{"nav_date":"2018-03-01","nav":26.231,"day_change_pct":-0.2737},{"nav_date":"2018-02-28","nav":26.303,"day_change_pct":-0.0915},{"nav_date":"2018-02-27","nav":26.3271,"day_change_pct":-0.1153},{"nav_date":"2018-02-26","nav":26.3575,"day_change_pct":0.4233},{"nav_date":"2018-02-23","nav":26.2464,"day_change_pct":0.764},{"nav_date":"2018-02-22","nav":26.0474,"day_change_pct":-0.2951},{"nav_date":"2018-02-21","nav":26.1245,"day_change_pct":0.1031},{"nav_date":"2018-02-20","nav":26.0976,"day_change_pct":-0.2252},{"nav_date":"2018-02-19","nav":26.1565,"day_change_pct":-0.415},{"nav_date":"2018-02-16","nav":26.2655,"day_change_pct":-0.6799},{"nav_date":"2018-02-15","nav":26.4453,"day_change_pct":-0.2234},{"nav_date":"2018-02-14","nav":26.5045,"day_change_pct":-0.2987},{"nav_date":"2018-02-12","nav":26.5839,"day_change_pct":0.6813},{"nav_date":"2018-02-09","nav":26.404,"day_change_pct":-0.4644},{"nav_date":"2018-02-08","nav":26.5272,"day_change_pct":0.7823},{"nav_date":"2018-02-07","nav":26.3213,"day_change_pct":0.496},{"nav_date":"2018-02-06","nav":26.1914,"day_change_pct":-0.8893},{"nav_date":"2018-02-05","nav":26.4264,"day_change_pct":-0.0201},{"nav_date":"2018-02-02","nav":26.4317,"day_change_pct":-1.9661},{"nav_date":"2018-02-01","nav":26.9618,"day_change_pct":0.0241},{"nav_date":"2018-01-31","nav":26.9553,"day_change_pct":-0.3033},{"nav_date":"2018-01-30","nav":27.0373,"day_change_pct":-0.1772},{"nav_date":"2018-01-29","nav":27.0853,"day_change_pct":-0.1607},{"nav_date":"2018-01-25","nav":27.1289,"day_change_pct":-0.391},{"nav_date":"2018-01-24","nav":27.2354,"day_change_pct":-0.0198},{"nav_date":"2018-01-23","nav":27.2408,"day_change_pct":0.3005},{"nav_date":"2018-01-22","nav":27.1592,"day_change_pct":0.1985},{"nav_date":"2018-01-19","nav":27.1054,"day_change_pct":0.6367},{"nav_date":"2018-01-18","nav":26.9339,"day_change_pct":-0.5384},{"nav_date":"2018-01-17","nav":27.0797,"day_change_pct":0.4406},{"nav_date":"2018-01-16","nav":26.9609,"day_change_pct":-0.906},{"nav_date":"2018-01-15","nav":27.2074,"day_change_pct":-0.2157},{"nav_date":"2018-01-12","nav":27.2662,"day_change_pct":-0.0194},{"nav_date":"2018-01-11","nav":27.2715,"day_change_pct":0.0205},{"nav_date":"2018-01-10","nav":27.2659,"day_change_pct":-0.3399},{"nav_date":"2018-01-09","nav":27.3589,"day_change_pct":0.1208},{"nav_date":"2018-01-08","nav":27.3259,"day_change_pct":0.0791},{"nav_date":"2018-01-05","nav":27.3043,"day_change_pct":0.8112},{"nav_date":"2018-01-04","nav":27.0846,"day_change_pct":0.4286},{"nav_date":"2018-01-03","nav":26.969,"day_change_pct":0.2602},{"nav_date":"2018-01-02","nav":26.899,"day_change_pct":-0.4799},{"nav_date":"2018-01-01","nav":27.0287,"day_change_pct":-0.2219},{"nav_date":"2017-12-29","nav":27.0888,"day_change_pct":0.3386},{"nav_date":"2017-12-28","nav":26.9974,"day_change_pct":-0.2818},{"nav_date":"2017-12-27","nav":27.0737,"day_change_pct":-0.1715},{"nav_date":"2017-12-26","nav":27.1202,"day_change_pct":0.2933},{"nav_date":"2017-12-22","nav":27.0409,"day_change_pct":0.2124},{"nav_date":"2017-12-21","nav":26.9836,"day_change_pct":0.3108},{"nav_date":"2017-12-20","nav":26.9,"day_change_pct":0.0558},{"nav_date":"2017-12-19","nav":26.885,"day_change_pct":0.7782},{"nav_date":"2017-12-18","nav":26.6774,"day_change_pct":0.2175},{"nav_date":"2017-12-15","nav":26.6195,"day_change_pct":0.8207},{"nav_date":"2017-12-14","nav":26.4028,"day_change_pct":0.246},{"nav_date":"2017-12-13","nav":26.338,"day_change_pct":-0.5126},{"nav_date":"2017-12-12","nav":26.4737,"day_change_pct":-0.2054},{"nav_date":"2017-12-11","nav":26.5282,"day_change_pct":-0.1333},{"nav_date":"2017-12-08","nav":26.5636,"day_change_pct":0.7025},{"nav_date":"2017-12-07","nav":26.3783,"day_change_pct":0.7355},{"nav_date":"2017-12-06","nav":26.1857,"day_change_pct":-0.3232},{"nav_date":"2017-12-05","nav":26.2706,"day_change_pct":-0.0711},{"nav_date":"2017-12-04","nav":26.2893,"day_change_pct":-0.1792},{"nav_date":"2017-12-01","nav":26.3365,"day_change_pct":-0.6252},{"nav_date":"2017-11-30","nav":26.5022,"day_change_pct":-0.3718},{"nav_date":"2017-11-29","nav":26.6011,"day_change_pct":0.0538},{"nav_date":"2017-11-28","nav":26.5868,"day_change_pct":-0.121},{"nav_date":"2017-11-27","nav":26.619,"day_change_pct":0.0207},{"nav_date":"2017-11-24","nav":26.6135,"day_change_pct":0.3893},{"nav_date":"2017-11-23","nav":26.5103,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":26.5055,"day_change_pct":0.3422},{"nav_date":"2017-11-21","nav":26.4151,"day_change_pct":0.1285},{"nav_date":"2017-11-20","nav":26.3812,"day_change_pct":0.5991},{"nav_date":"2017-11-17","nav":26.2241,"day_change_pct":0.4385},{"nav_date":"2017-11-16","nav":26.1096,"day_change_pct":0.2808},{"nav_date":"2017-11-15","nav":26.0365,"day_change_pct":-0.5496},{"nav_date":"2017-11-14","nav":26.1804,"day_change_pct":-0.172},{"nav_date":"2017-11-13","nav":26.2255,"day_change_pct":-0.267},{"nav_date":"2017-11-10","nav":26.2957,"day_change_pct":-0.0091},{"nav_date":"2017-11-09","nav":26.2981,"day_change_pct":0.0639},{"nav_date":"2017-11-08","nav":26.2813,"day_change_pct":-0.4111},{"nav_date":"2017-11-07","nav":26.3898,"day_change_pct":-0.4737},{"nav_date":"2017-11-06","nav":26.5154,"day_change_pct":-0.0934},{"nav_date":"2017-11-03","nav":26.5402,"day_change_pct":0.1105},{"nav_date":"2017-11-02","nav":26.5109,"day_change_pct":0.074},{"nav_date":"2017-11-01","nav":26.4913,"day_change_pct":0.3599},{"nav_date":"2017-10-31","nav":26.3963,"day_change_pct":-0.0579},{"nav_date":"2017-10-30","nav":26.4116,"day_change_pct":0.5965},{"nav_date":"2017-10-27","nav":26.255,"day_change_pct":0.0427},{"nav_date":"2017-10-26","nav":26.2438,"day_change_pct":0.0965},{"nav_date":"2017-10-25","nav":26.2185,"day_change_pct":0.0206},{"nav_date":"2017-10-24","nav":26.2131,"day_change_pct":-0.0366},{"nav_date":"2017-10-23","nav":26.2227,"day_change_pct":-0.2002},{"nav_date":"2017-10-18","nav":26.2753,"day_change_pct":-0.2282},{"nav_date":"2017-10-17","nav":26.3354,"day_change_pct":-0.0103},{"nav_date":"2017-10-16","nav":26.3381,"day_change_pct":-0.0501},{"nav_date":"2017-10-13","nav":26.3513,"day_change_pct":0.1589},{"nav_date":"2017-10-12","nav":26.3095,"day_change_pct":0.5231},{"nav_date":"2017-10-11","nav":26.1726,"day_change_pct":-0.4564},{"nav_date":"2017-10-10","nav":26.2926,"day_change_pct":0.3044},{"nav_date":"2017-10-09","nav":26.2128,"day_change_pct":0.1188},{"nav_date":"2017-10-06","nav":26.1817,"day_change_pct":0.6385},{"nav_date":"2017-10-05","nav":26.0156,"day_change_pct":0.1066},{"nav_date":"2017-10-04","nav":25.9879,"day_change_pct":0.1754},{"nav_date":"2017-10-03","nav":25.9424,"day_change_pct":0.2233},{"nav_date":"2017-09-29","nav":25.8846,"day_change_pct":0.6329},{"nav_date":"2017-09-28","nav":25.7218,"day_change_pct":0.278},{"nav_date":"2017-09-27","nav":25.6505,"day_change_pct":-0.901},{"nav_date":"2017-09-26","nav":25.8837,"day_change_pct":0.1757},{"nav_date":"2017-09-25","nav":25.8383,"day_change_pct":-0.5152},{"nav_date":"2017-09-22","nav":25.9721,"day_change_pct":-1.2163},{"nav_date":"2017-09-21","nav":26.2919,"day_change_pct":-0.4464},{"nav_date":"2017-09-20","nav":26.4098,"day_change_pct":0.0925},{"nav_date":"2017-09-19","nav":26.3854,"day_change_pct":0.1169},{"nav_date":"2017-09-18","nav":26.3546,"day_change_pct":0.298},{"nav_date":"2017-09-15","nav":26.2763,"day_change_pct":0.027},{"nav_date":"2017-09-14","nav":26.2692,"day_change_pct":0.0533},{"nav_date":"2017-09-13","nav":26.2552,"day_change_pct":-0.4421},{"nav_date":"2017-09-12","nav":26.3718,"day_change_pct":0.31},{"nav_date":"2017-09-11","nav":26.2903,"day_change_pct":0.7037},{"nav_date":"2017-09-08","nav":26.1066,"day_change_pct":-0.1339},{"nav_date":"2017-09-07","nav":26.1416,"day_change_pct":0.4021},{"nav_date":"2017-09-06","nav":26.0369,"day_change_pct":0.4185},{"nav_date":"2017-09-05","nav":25.9284,"day_change_pct":0.2858},{"nav_date":"2017-09-04","nav":25.8545,"day_change_pct":-0.1468},{"nav_date":"2017-09-01","nav":25.8925,"day_change_pct":0.7063},{"nav_date":"2017-08-31","nav":25.7109,"day_change_pct":0.4933},{"nav_date":"2017-08-30","nav":25.5847,"day_change_pct":0.6297},{"nav_date":"2017-08-29","nav":25.4246,"day_change_pct":-0.4117},{"nav_date":"2017-08-28","nav":25.5297,"day_change_pct":0.5138},{"nav_date":"2017-08-24","nav":25.3992,"day_change_pct":-0.013},{"nav_date":"2017-08-23","nav":25.4025,"day_change_pct":0.4468},{"nav_date":"2017-08-22","nav":25.2895,"day_change_pct":-0.0668},{"nav_date":"2017-08-21","nav":25.3064,"day_change_pct":-0.4696},{"nav_date":"2017-08-18","nav":25.4258,"day_change_pct":-0.0735},{"nav_date":"2017-08-16","nav":25.4445,"day_change_pct":0.5962},{"nav_date":"2017-08-14","nav":25.2937,"day_change_pct":0.9716},{"nav_date":"2017-08-11","nav":25.0503,"day_change_pct":-0.0076},{"nav_date":"2017-08-10","nav":25.0522,"day_change_pct":-0.9403},{"nav_date":"2017-08-09","nav":25.29,"day_change_pct":-0.6076},{"nav_date":"2017-08-08","nav":25.4446,"day_change_pct":-0.4511},{"nav_date":"2017-08-07","nav":25.5599,"day_change_pct":0.5258},{"nav_date":"2017-08-04","nav":25.4262,"day_change_pct":0.261},{"nav_date":"2017-08-03","nav":25.36,"day_change_pct":-0.2262},{"nav_date":"2017-08-02","nav":25.4175,"day_change_pct":-0.044},{"nav_date":"2017-08-01","nav":25.4287,"day_change_pct":0.2749},{"nav_date":"2017-07-31","nav":25.359,"day_change_pct":-0.0867},{"nav_date":"2017-07-28","nav":25.381,"day_change_pct":0.0623},{"nav_date":"2017-07-27","nav":25.3652,"day_change_pct":0.1153},{"nav_date":"2017-07-26","nav":25.336,"day_change_pct":0.3561},{"nav_date":"2017-07-25","nav":25.2461,"day_change_pct":-0.1191},{"nav_date":"2017-07-24","nav":25.2762,"day_change_pct":0.097},{"nav_date":"2017-07-21","nav":25.2517,"day_change_pct":0.171},{"nav_date":"2017-07-20","nav":25.2086,"day_change_pct":0.0639},{"nav_date":"2017-07-19","nav":25.1925,"day_change_pct":0.3925},{"nav_date":"2017-07-18","nav":25.094,"day_change_pct":-0.5071},{"nav_date":"2017-07-17","nav":25.2219,"day_change_pct":-0.0333},{"nav_date":"2017-07-14","nav":25.2303,"day_change_pct":-0.0677},{"nav_date":"2017-07-13","nav":25.2474,"day_change_pct":0.5496},{"nav_date":"2017-07-12","nav":25.1094,"day_change_pct":0.2804},{"nav_date":"2017-07-11","nav":25.0392,"day_change_pct":-0.251},{"nav_date":"2017-07-10","nav":25.1022,"day_change_pct":0.2652},{"nav_date":"2017-07-07","nav":25.0358,"day_change_pct":-0.0874},{"nav_date":"2017-07-06","nav":25.0577,"day_change_pct":0.4558},{"nav_date":"2017-07-05","nav":24.944,"day_change_pct":0.2403},{"nav_date":"2017-07-04","nav":24.8842,"day_change_pct":-0.0165},{"nav_date":"2017-07-03","nav":24.8883,"day_change_pct":0.7155},{"nav_date":"2017-06-30","nav":24.7115,"day_change_pct":0.1841},{"nav_date":"2017-06-29","nav":24.6661,"day_change_pct":0.1478},{"nav_date":"2017-06-28","nav":24.6297,"day_change_pct":0.0674},{"nav_date":"2017-06-27","nav":24.6131,"day_change_pct":-0.5897},{"nav_date":"2017-06-23","nav":24.7591,"day_change_pct":-0.351},{"nav_date":"2017-06-22","nav":24.8463,"day_change_pct":-0.3421},{"nav_date":"2017-06-21","nav":24.9316,"day_change_pct":-0.1106},{"nav_date":"2017-06-20","nav":24.9592,"day_change_pct":0.1179},{"nav_date":"2017-06-19","nav":24.9298,"day_change_pct":0.2554},{"nav_date":"2017-06-16","nav":24.8663,"day_change_pct":0.1002},{"nav_date":"2017-06-15","nav":24.8414,"day_change_pct":-0.2297},{"nav_date":"2017-06-14","nav":24.8986,"day_change_pct":-0.1043},{"nav_date":"2017-06-13","nav":24.9246,"day_change_pct":0.1507},{"nav_date":"2017-06-12","nav":24.8871,"day_change_pct":-0.2025},{"nav_date":"2017-06-09","nav":24.9376,"day_change_pct":0.1217},{"nav_date":"2017-06-08","nav":24.9073,"day_change_pct":-0.0927},{"nav_date":"2017-06-07","nav":24.9304,"day_change_pct":0.4213},{"nav_date":"2017-06-06","nav":24.8258,"day_change_pct":-0.0716},{"nav_date":"2017-06-05","nav":24.8436,"day_change_pct":0.4793},{"nav_date":"2017-06-02","nav":24.7251,"day_change_pct":0.4677},{"nav_date":"2017-06-01","nav":24.61,"day_change_pct":0.3634},{"nav_date":"2017-05-31","nav":24.5209,"day_change_pct":0.3458},{"nav_date":"2017-05-30","nav":24.4364,"day_change_pct":0.0614},{"nav_date":"2017-05-29","nav":24.4214,"day_change_pct":-0.4618},{"nav_date":"2017-05-26","nav":24.5347,"day_change_pct":0.9721},{"nav_date":"2017-05-25","nav":24.2985,"day_change_pct":0.4888},{"nav_date":"2017-05-24","nav":24.1803,"day_change_pct":-0.4069},{"nav_date":"2017-05-23","nav":24.2791,"day_change_pct":-0.5505},{"nav_date":"2017-05-22","nav":24.4135,"day_change_pct":-0.0164},{"nav_date":"2017-05-19","nav":24.4175,"day_change_pct":-0.1521},{"nav_date":"2017-05-18","nav":24.4547,"day_change_pct":-0.814},{"nav_date":"2017-05-17","nav":24.6554,"day_change_pct":0.0138},{"nav_date":"2017-05-16","nav":24.652,"day_change_pct":0.3542},{"nav_date":"2017-05-15","nav":24.565,"day_change_pct":0.3993},{"nav_date":"2017-05-12","nav":24.4673,"day_change_pct":-0.4925},{"nav_date":"2017-05-11","nav":24.5884,"day_change_pct":0.2172},{"nav_date":"2017-05-09","nav":24.5351,"day_change_pct":0.1036},{"nav_date":"2017-05-08","nav":24.5097,"day_change_pct":0.0931}],"total":2978,"page":1,"page_size":250}