{"fund_details":{"scheme_code":101484,"scheme_name":"HDFC Floating Rate Debt Fund - Retail Monthly Div option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01657","isin_reinvest":"INF179K01665","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2019-05-10","nav":10.1682,"day_change_pct":0.0364},{"nav_date":"2019-05-09","nav":10.1645,"day_change_pct":0.0148},{"nav_date":"2019-05-08","nav":10.163,"day_change_pct":0.0345},{"nav_date":"2019-05-07","nav":10.1595,"day_change_pct":0.0414},{"nav_date":"2019-05-06","nav":10.1553,"day_change_pct":0.0719},{"nav_date":"2019-05-03","nav":10.148,"day_change_pct":0.0089},{"nav_date":"2019-05-02","nav":10.1471,"day_change_pct":-0.6715},{"nav_date":"2019-04-30","nav":10.2157,"day_change_pct":0.0558},{"nav_date":"2019-04-26","nav":10.21,"day_change_pct":0.0108},{"nav_date":"2019-04-25","nav":10.2089,"day_change_pct":0.0029},{"nav_date":"2019-04-24","nav":10.2086,"day_change_pct":-0.0196},{"nav_date":"2019-04-23","nav":10.2106,"day_change_pct":-0.0059},{"nav_date":"2019-04-22","nav":10.2112,"day_change_pct":0.0608},{"nav_date":"2019-04-18","nav":10.205,"day_change_pct":0.0353},{"nav_date":"2019-04-16","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2019-04-15","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2019-04-12","nav":10.1969,"day_change_pct":0.0088},{"nav_date":"2019-04-11","nav":10.196,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":10.1962,"day_change_pct":0.0167},{"nav_date":"2019-04-09","nav":10.1945,"day_change_pct":-0.0078},{"nav_date":"2019-04-08","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2019-04-05","nav":10.1927,"day_change_pct":0.0128},{"nav_date":"2019-04-04","nav":10.1914,"day_change_pct":-0.0029},{"nav_date":"2019-04-03","nav":10.1917,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":10.1897,"day_change_pct":0.1908},{"nav_date":"2019-03-29","nav":10.1703,"day_change_pct":0.1842},{"nav_date":"2019-03-28","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2019-03-27","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":10.1473,"day_change_pct":-0.6297},{"nav_date":"2019-03-25","nav":10.2116,"day_change_pct":0.049},{"nav_date":"2019-03-22","nav":10.2066,"day_change_pct":0.0147},{"nav_date":"2019-03-20","nav":10.2051,"day_change_pct":0.001},{"nav_date":"2019-03-19","nav":10.205,"day_change_pct":0.0147},{"nav_date":"2019-03-18","nav":10.2035,"day_change_pct":0.0647},{"nav_date":"2019-03-15","nav":10.1969,"day_change_pct":0.0039},{"nav_date":"2019-03-14","nav":10.1965,"day_change_pct":0.0883},{"nav_date":"2019-03-13","nav":10.1875,"day_change_pct":0.0285},{"nav_date":"2019-03-12","nav":10.1846,"day_change_pct":0.0521},{"nav_date":"2019-03-11","nav":10.1793,"day_change_pct":0.0718},{"nav_date":"2019-03-08","nav":10.172,"day_change_pct":0.0315},{"nav_date":"2019-03-07","nav":10.1688,"day_change_pct":0.0354},{"nav_date":"2019-03-06","nav":10.1652,"day_change_pct":0.0374},{"nav_date":"2019-03-05","nav":10.1614,"day_change_pct":0.1015},{"nav_date":"2019-03-01","nav":10.1511,"day_change_pct":0.0305},{"nav_date":"2019-02-28","nav":10.148,"day_change_pct":0.0335},{"nav_date":"2019-02-27","nav":10.1446,"day_change_pct":-0.0089},{"nav_date":"2019-02-26","nav":10.1455,"day_change_pct":-0.5158},{"nav_date":"2019-02-25","nav":10.1981,"day_change_pct":0.0648},{"nav_date":"2019-02-22","nav":10.1915,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":10.1897,"day_change_pct":-0.0029},{"nav_date":"2019-02-20","nav":10.19,"day_change_pct":0.0334},{"nav_date":"2019-02-18","nav":10.1866,"day_change_pct":0.0137},{"nav_date":"2019-02-15","nav":10.1852,"day_change_pct":-0.0088},{"nav_date":"2019-02-14","nav":10.1861,"day_change_pct":-0.0059},{"nav_date":"2019-02-13","nav":10.1867,"day_change_pct":0.0825},{"nav_date":"2019-02-12","nav":10.1783,"day_change_pct":0.0108},{"nav_date":"2019-02-11","nav":10.1772,"day_change_pct":0.0629},{"nav_date":"2019-02-08","nav":10.1708,"day_change_pct":0.0433},{"nav_date":"2019-02-07","nav":10.1664,"day_change_pct":0.1132},{"nav_date":"2019-02-06","nav":10.1549,"day_change_pct":0.0355},{"nav_date":"2019-02-05","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2019-02-04","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2019-02-01","nav":10.1456,"day_change_pct":-0.0404},{"nav_date":"2019-01-31","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2019-01-30","nav":10.147,"day_change_pct":0.0108},{"nav_date":"2019-01-29","nav":10.1459,"day_change_pct":-0.6229},{"nav_date":"2019-01-28","nav":10.2095,"day_change_pct":0.0745},{"nav_date":"2019-01-25","nav":10.2019,"day_change_pct":0.0098},{"nav_date":"2019-01-24","nav":10.2009,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2019-01-22","nav":10.1966,"day_change_pct":0.0491},{"nav_date":"2019-01-21","nav":10.1916,"day_change_pct":0.0363},{"nav_date":"2019-01-18","nav":10.1879,"day_change_pct":0.0049},{"nav_date":"2019-01-17","nav":10.1874,"day_change_pct":0.0167},{"nav_date":"2019-01-16","nav":10.1857,"day_change_pct":0.0049},{"nav_date":"2019-01-15","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2019-01-14","nav":10.1825,"day_change_pct":0.0954},{"nav_date":"2019-01-11","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2019-01-10","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2019-01-09","nav":10.1674,"day_change_pct":0.0344},{"nav_date":"2019-01-08","nav":10.1639,"day_change_pct":0.0532},{"nav_date":"2019-01-07","nav":10.1585,"day_change_pct":0.0532},{"nav_date":"2019-01-04","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1511,"day_change_pct":0.002},{"nav_date":"2019-01-02","nav":10.1509,"day_change_pct":0.0365},{"nav_date":"2019-01-01","nav":10.1472,"day_change_pct":-0.8588},{"nav_date":"2018-12-31","nav":10.2351,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":10.228,"day_change_pct":0.0127},{"nav_date":"2018-12-27","nav":10.2267,"day_change_pct":0.0342},{"nav_date":"2018-12-26","nav":10.2232,"day_change_pct":0.0528},{"nav_date":"2018-12-24","nav":10.2178,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2018-12-19","nav":10.2071,"day_change_pct":0.0578},{"nav_date":"2018-12-18","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2018-12-17","nav":10.198,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2018-12-13","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":10.1865,"day_change_pct":0.0462},{"nav_date":"2018-12-11","nav":10.1818,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1805,"day_change_pct":0.0118},{"nav_date":"2018-12-07","nav":10.1793,"day_change_pct":0.0147},{"nav_date":"2018-12-06","nav":10.1778,"day_change_pct":0.058},{"nav_date":"2018-12-05","nav":10.1719,"day_change_pct":0.0689},{"nav_date":"2018-12-04","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.162,"day_change_pct":0.0492},{"nav_date":"2018-11-30","nav":10.157,"day_change_pct":0.0345},{"nav_date":"2018-11-29","nav":10.1535,"day_change_pct":0.0374},{"nav_date":"2018-11-28","nav":10.1497,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1465,"day_change_pct":-0.6657},{"nav_date":"2018-11-26","nav":10.2145,"day_change_pct":0.0892},{"nav_date":"2018-11-22","nav":10.2054,"day_change_pct":0.0647},{"nav_date":"2018-11-20","nav":10.1988,"day_change_pct":0.0255},{"nav_date":"2018-11-19","nav":10.1962,"day_change_pct":0.0628},{"nav_date":"2018-11-16","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2018-11-15","nav":10.1877,"day_change_pct":0.0501},{"nav_date":"2018-11-14","nav":10.1826,"day_change_pct":0.0432},{"nav_date":"2018-11-13","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2018-11-12","nav":10.1761,"day_change_pct":0.059},{"nav_date":"2018-11-09","nav":10.1701,"day_change_pct":0.0718},{"nav_date":"2018-11-06","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2018-11-05","nav":10.1604,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":10.1539,"day_change_pct":0.0453},{"nav_date":"2018-11-01","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2018-10-31","nav":10.1469,"day_change_pct":0.0118},{"nav_date":"2018-10-30","nav":10.1457,"day_change_pct":-0.694},{"nav_date":"2018-10-29","nav":10.2166,"day_change_pct":0.0568},{"nav_date":"2018-10-26","nav":10.2108,"day_change_pct":-0.0029},{"nav_date":"2018-10-25","nav":10.2111,"day_change_pct":-0.0029},{"nav_date":"2018-10-24","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2018-10-23","nav":10.2093,"day_change_pct":0.0098},{"nav_date":"2018-10-22","nav":10.2083,"day_change_pct":0.0588},{"nav_date":"2018-10-19","nav":10.2023,"day_change_pct":0.0471},{"nav_date":"2018-10-17","nav":10.1975,"day_change_pct":0.0216},{"nav_date":"2018-10-16","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2018-10-15","nav":10.1931,"day_change_pct":0.0746},{"nav_date":"2018-10-12","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2018-10-11","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2018-10-10","nav":10.1805,"day_change_pct":0.0196},{"nav_date":"2018-10-09","nav":10.1785,"day_change_pct":-0.0304},{"nav_date":"2018-10-08","nav":10.1816,"day_change_pct":0.0688},{"nav_date":"2018-10-05","nav":10.1746,"day_change_pct":0.1457},{"nav_date":"2018-10-04","nav":10.1598,"day_change_pct":-0.0344},{"nav_date":"2018-10-03","nav":10.1633,"day_change_pct":0.0098},{"nav_date":"2018-10-01","nav":10.1623,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":10.1525,"day_change_pct":0.066},{"nav_date":"2018-09-27","nav":10.1458,"day_change_pct":0.1145},{"nav_date":"2018-09-26","nav":10.1342,"day_change_pct":0.0039},{"nav_date":"2018-09-25","nav":10.1338,"day_change_pct":-0.3109},{"nav_date":"2018-09-24","nav":10.1654,"day_change_pct":-0.0403},{"nav_date":"2018-09-21","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2018-09-19","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2018-09-17","nav":10.1622,"day_change_pct":0.0413},{"nav_date":"2018-09-14","nav":10.158,"day_change_pct":0.0414},{"nav_date":"2018-09-12","nav":10.1538,"day_change_pct":-0.0069},{"nav_date":"2018-09-11","nav":10.1545,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":10.1559,"day_change_pct":-0.0167},{"nav_date":"2018-09-07","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2018-09-06","nav":10.1551,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":10.1533,"day_change_pct":-0.0098},{"nav_date":"2018-09-04","nav":10.1543,"day_change_pct":-0.0089},{"nav_date":"2018-09-03","nav":10.1552,"day_change_pct":0.0502},{"nav_date":"2018-08-31","nav":10.1501,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":10.1487,"day_change_pct":0.0069},{"nav_date":"2018-08-29","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":10.1454,"day_change_pct":-0.5441},{"nav_date":"2018-08-27","nav":10.2009,"day_change_pct":0.0647},{"nav_date":"2018-08-24","nav":10.1943,"day_change_pct":0.0049},{"nav_date":"2018-08-23","nav":10.1938,"day_change_pct":0.0363},{"nav_date":"2018-08-21","nav":10.1901,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":10.1885,"day_change_pct":0.0815},{"nav_date":"2018-08-16","nav":10.1802,"day_change_pct":0.0334},{"nav_date":"2018-08-14","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":10.1747,"day_change_pct":0.0393},{"nav_date":"2018-08-10","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2018-08-09","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2018-08-08","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2018-08-07","nav":10.1634,"day_change_pct":0.0148},{"nav_date":"2018-08-06","nav":10.1619,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2018-08-02","nav":10.1542,"day_change_pct":0.0276},{"nav_date":"2018-08-01","nav":10.1514,"day_change_pct":0.0434},{"nav_date":"2018-07-31","nav":10.147,"day_change_pct":-1.3993},{"nav_date":"2018-07-30","nav":10.291,"day_change_pct":0.0544},{"nav_date":"2018-07-27","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2018-07-26","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":10.2796,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":10.278,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.2773,"day_change_pct":0.0506},{"nav_date":"2018-07-20","nav":10.2721,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2018-07-18","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2018-07-17","nav":10.2673,"day_change_pct":0.0322},{"nav_date":"2018-07-16","nav":10.264,"day_change_pct":0.0439},{"nav_date":"2018-07-13","nav":10.2595,"day_change_pct":0.0371},{"nav_date":"2018-07-12","nav":10.2557,"day_change_pct":0.0458},{"nav_date":"2018-07-11","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2018-07-10","nav":10.2487,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":10.246,"day_change_pct":0.0684},{"nav_date":"2018-07-06","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2367,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":10.2352,"day_change_pct":0.044},{"nav_date":"2018-07-03","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2285,"day_change_pct":0.0949},{"nav_date":"2018-06-29","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":10.2159,"day_change_pct":-0.002},{"nav_date":"2018-06-27","nav":10.2161,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":10.215,"day_change_pct":0.0098},{"nav_date":"2018-06-25","nav":10.214,"day_change_pct":0.0539},{"nav_date":"2018-06-22","nav":10.2085,"day_change_pct":0.0147},{"nav_date":"2018-06-21","nav":10.207,"day_change_pct":0.0412},{"nav_date":"2018-06-20","nav":10.2028,"day_change_pct":0.0373},{"nav_date":"2018-06-19","nav":10.199,"day_change_pct":0.0324},{"nav_date":"2018-06-18","nav":10.1957,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2018-06-14","nav":10.1847,"day_change_pct":0.055},{"nav_date":"2018-06-13","nav":10.1791,"day_change_pct":0.0472},{"nav_date":"2018-06-12","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.1723,"day_change_pct":0.0561},{"nav_date":"2018-06-08","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":10.1647,"day_change_pct":-0.003},{"nav_date":"2018-06-06","nav":10.165,"day_change_pct":0.0591},{"nav_date":"2018-06-05","nav":10.159,"day_change_pct":0.0335},{"nav_date":"2018-06-04","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2018-06-01","nav":10.1523,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.153,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":10.1552,"day_change_pct":0.0522},{"nav_date":"2018-05-29","nav":10.1499,"day_change_pct":-0.1584},{"nav_date":"2018-05-28","nav":10.166,"day_change_pct":0.0876},{"nav_date":"2018-05-25","nav":10.1571,"day_change_pct":0.0502},{"nav_date":"2018-05-24","nav":10.152,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.1495,"day_change_pct":0.0039},{"nav_date":"2018-05-21","nav":10.1491,"day_change_pct":0.0414},{"nav_date":"2018-05-18","nav":10.1449,"day_change_pct":0.0335},{"nav_date":"2018-05-17","nav":10.1415,"day_change_pct":-0.0049},{"nav_date":"2018-05-16","nav":10.142,"day_change_pct":-0.0473},{"nav_date":"2018-05-15","nav":10.1468,"day_change_pct":-0.0325},{"nav_date":"2018-05-14","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2018-05-11","nav":10.1472,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":10.1469,"day_change_pct":-0.0315},{"nav_date":"2018-05-09","nav":10.1501,"day_change_pct":-0.0246},{"nav_date":"2018-05-08","nav":10.1526,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.1526,"day_change_pct":0.0759},{"nav_date":"2018-05-04","nav":10.1449,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.1448,"day_change_pct":-0.5519},{"nav_date":"2018-05-02","nav":10.2011,"day_change_pct":0.1197},{"nav_date":"2018-04-27","nav":10.1889,"day_change_pct":-0.0137},{"nav_date":"2018-04-26","nav":10.1903,"day_change_pct":-0.0275}],"total":3251,"page":1,"page_size":250}