{"fund_details":{"scheme_code":101483,"scheme_name":"HDFC Floating Rate Debt Fund - Retail Daily Div Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF179K01640","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2019-05-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":10.0809,"day_change_pct":0.0109},{"nav_date":"2019-04-26","nav":10.0798,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0786,"day_change_pct":0.002},{"nav_date":"2019-04-24","nav":10.0784,"day_change_pct":-0.0188},{"nav_date":"2019-04-23","nav":10.0803,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-12","nav":10.0809,"day_change_pct":0.002},{"nav_date":"2019-04-11","nav":10.0807,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":10.0809,"day_change_pct":0.0079},{"nav_date":"2019-04-09","nav":10.0801,"day_change_pct":-0.0079},{"nav_date":"2019-04-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-05","nav":10.0809,"day_change_pct":0.003},{"nav_date":"2019-04-04","nav":10.0806,"day_change_pct":-0.003},{"nav_date":"2019-04-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-04-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-03-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-28","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2019-02-27","nav":10.08,"day_change_pct":-0.0089},{"nav_date":"2019-02-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-22","nav":10.0809,"day_change_pct":0.003},{"nav_date":"2019-02-21","nav":10.0806,"day_change_pct":-0.003},{"nav_date":"2019-02-20","nav":10.0809,"day_change_pct":0.001},{"nav_date":"2019-02-18","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2019-02-15","nav":10.0795,"day_change_pct":-0.0079},{"nav_date":"2019-02-14","nav":10.0803,"day_change_pct":-0.006},{"nav_date":"2019-02-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-02-05","nav":10.0809,"day_change_pct":0.0079},{"nav_date":"2019-02-04","nav":10.0801,"day_change_pct":0.0318},{"nav_date":"2019-02-01","nav":10.0769,"day_change_pct":-0.0397},{"nav_date":"2019-01-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-21","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2019-01-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-21","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-11","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-04","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-11-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":10.0809,"day_change_pct":0.006},{"nav_date":"2018-10-26","nav":10.0803,"day_change_pct":-0.003},{"nav_date":"2018-10-25","nav":10.0806,"day_change_pct":-0.003},{"nav_date":"2018-10-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":10.0809,"day_change_pct":0.0119},{"nav_date":"2018-10-10","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2018-10-09","nav":10.0778,"day_change_pct":-0.0308},{"nav_date":"2018-10-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":10.0809,"day_change_pct":0.0347},{"nav_date":"2018-10-04","nav":10.0774,"day_change_pct":-0.0347},{"nav_date":"2018-10-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-10-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-09-28","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2018-09-27","nav":10.0785,"day_change_pct":0.1152},{"nav_date":"2018-09-26","nav":10.0669,"day_change_pct":0.003},{"nav_date":"2018-09-25","nav":10.0666,"day_change_pct":-0.1012},{"nav_date":"2018-09-24","nav":10.0768,"day_change_pct":-0.0407},{"nav_date":"2018-09-21","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-09-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-09-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":10.0809,"day_change_pct":0.0377},{"nav_date":"2018-09-12","nav":10.0771,"day_change_pct":-0.0069},{"nav_date":"2018-09-11","nav":10.0778,"day_change_pct":-0.0139},{"nav_date":"2018-09-10","nav":10.0792,"day_change_pct":-0.0169},{"nav_date":"2018-09-07","nav":10.0809,"day_change_pct":0.002},{"nav_date":"2018-09-06","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2018-09-05","nav":10.079,"day_change_pct":-0.0099},{"nav_date":"2018-09-04","nav":10.08,"day_change_pct":-0.0089},{"nav_date":"2018-09-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-16","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-13","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-10","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-09","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-02","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-27","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-26","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-25","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-07-16","nav":10.0809,"day_change_pct":-0.9044},{"nav_date":"2018-07-13","nav":10.1729,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":10.1692,"day_change_pct":0.0462},{"nav_date":"2018-07-11","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2018-07-10","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":10.1595,"day_change_pct":0.0689},{"nav_date":"2018-07-06","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2018-07-05","nav":10.1503,"day_change_pct":0.0148},{"nav_date":"2018-07-04","nav":10.1488,"day_change_pct":0.0444},{"nav_date":"2018-07-03","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2018-07-02","nav":10.1421,"day_change_pct":0.0947},{"nav_date":"2018-06-29","nav":10.1325,"day_change_pct":0.0286},{"nav_date":"2018-06-28","nav":10.1296,"day_change_pct":-0.001},{"nav_date":"2018-06-27","nav":10.1297,"day_change_pct":0.0109},{"nav_date":"2018-06-26","nav":10.1286,"day_change_pct":0.0099},{"nav_date":"2018-06-25","nav":10.1276,"day_change_pct":0.0543},{"nav_date":"2018-06-22","nav":10.1221,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":10.1206,"day_change_pct":0.0415},{"nav_date":"2018-06-20","nav":10.1164,"day_change_pct":0.0366},{"nav_date":"2018-06-19","nav":10.1127,"day_change_pct":0.0326},{"nav_date":"2018-06-18","nav":10.1094,"day_change_pct":0.0752},{"nav_date":"2018-06-15","nav":10.1018,"day_change_pct":0.0307},{"nav_date":"2018-06-14","nav":10.0987,"day_change_pct":0.0545},{"nav_date":"2018-06-13","nav":10.0932,"day_change_pct":0.0476},{"nav_date":"2018-06-12","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":10.0865,"day_change_pct":0.0556},{"nav_date":"2018-06-08","nav":10.0809,"day_change_pct":0.003},{"nav_date":"2018-06-07","nav":10.0806,"day_change_pct":-0.003},{"nav_date":"2018-06-06","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-06-05","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-06-04","nav":10.0809,"day_change_pct":0.0288},{"nav_date":"2018-06-01","nav":10.078,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.0787,"day_change_pct":-0.0218},{"nav_date":"2018-05-30","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-05-28","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-05-25","nav":10.0809,"day_change_pct":0.006},{"nav_date":"2018-05-24","nav":10.0803,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":10.0779,"day_change_pct":0.005},{"nav_date":"2018-05-21","nav":10.0774,"day_change_pct":0.0407},{"nav_date":"2018-05-18","nav":10.0733,"day_change_pct":0.0338},{"nav_date":"2018-05-17","nav":10.0699,"day_change_pct":-0.004},{"nav_date":"2018-05-16","nav":10.0703,"day_change_pct":-0.0476},{"nav_date":"2018-05-15","nav":10.0751,"day_change_pct":-0.0337},{"nav_date":"2018-05-14","nav":10.0785,"day_change_pct":0.0298},{"nav_date":"2018-05-11","nav":10.0755,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":10.0752,"day_change_pct":-0.0318},{"nav_date":"2018-05-09","nav":10.0784,"day_change_pct":-0.0248},{"nav_date":"2018-05-08","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":10.0809,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":10.0748,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.0739,"day_change_pct":0.1193},{"nav_date":"2018-04-27","nav":10.0619,"day_change_pct":-0.0139},{"nav_date":"2018-04-26","nav":10.0633,"day_change_pct":-0.0278}],"total":3251,"page":1,"page_size":250}