{"fund_details":{"scheme_code":101482,"scheme_name":"HDFC Floating Rate Debt Fund - Retail Weekly Div Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01681","isin_reinvest":"INF179K01673","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2019-05-10","nav":10.1483,"day_change_pct":0.0365},{"nav_date":"2019-05-09","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2019-05-08","nav":10.1431,"day_change_pct":0.0345},{"nav_date":"2019-05-07","nav":10.1396,"day_change_pct":-0.069},{"nav_date":"2019-05-06","nav":10.1466,"day_change_pct":0.071},{"nav_date":"2019-05-03","nav":10.1394,"day_change_pct":0.0099},{"nav_date":"2019-05-02","nav":10.1384,"day_change_pct":-0.0158},{"nav_date":"2019-04-30","nav":10.14,"day_change_pct":0.0562},{"nav_date":"2019-04-26","nav":10.1343,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.1332,"day_change_pct":0.003},{"nav_date":"2019-04-24","nav":10.1329,"day_change_pct":-0.0187},{"nav_date":"2019-04-23","nav":10.1348,"day_change_pct":-0.1242},{"nav_date":"2019-04-22","nav":10.1474,"day_change_pct":0.0602},{"nav_date":"2019-04-18","nav":10.1413,"day_change_pct":0.0355},{"nav_date":"2019-04-16","nav":10.1377,"day_change_pct":-0.0148},{"nav_date":"2019-04-15","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2019-04-12","nav":10.137,"day_change_pct":0.0089},{"nav_date":"2019-04-11","nav":10.1361,"day_change_pct":-0.003},{"nav_date":"2019-04-10","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":10.1346,"day_change_pct":-0.0621},{"nav_date":"2019-04-08","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2019-04-05","nav":10.1383,"day_change_pct":0.0118},{"nav_date":"2019-04-04","nav":10.1371,"day_change_pct":-0.003},{"nav_date":"2019-04-03","nav":10.1374,"day_change_pct":-0.4282},{"nav_date":"2019-04-02","nav":10.181,"day_change_pct":0.1909},{"nav_date":"2019-03-29","nav":10.1616,"day_change_pct":0.1844},{"nav_date":"2019-03-28","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2019-03-27","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":10.1386,"day_change_pct":-0.0473},{"nav_date":"2019-03-25","nav":10.1434,"day_change_pct":0.0483},{"nav_date":"2019-03-22","nav":10.1385,"day_change_pct":0.0158},{"nav_date":"2019-03-20","nav":10.1369,"day_change_pct":0.0},{"nav_date":"2019-03-19","nav":10.1369,"day_change_pct":-0.2234},{"nav_date":"2019-03-18","nav":10.1596,"day_change_pct":0.065},{"nav_date":"2019-03-15","nav":10.153,"day_change_pct":0.0039},{"nav_date":"2019-03-14","nav":10.1526,"day_change_pct":0.0877},{"nav_date":"2019-03-13","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2019-03-12","nav":10.1407,"day_change_pct":-0.1231},{"nav_date":"2019-03-11","nav":10.1532,"day_change_pct":0.071},{"nav_date":"2019-03-08","nav":10.146,"day_change_pct":0.0315},{"nav_date":"2019-03-07","nav":10.1428,"day_change_pct":0.0355},{"nav_date":"2019-03-06","nav":10.1392,"day_change_pct":-0.133},{"nav_date":"2019-03-05","nav":10.1527,"day_change_pct":0.1016},{"nav_date":"2019-03-01","nav":10.1424,"day_change_pct":0.0306},{"nav_date":"2019-02-28","nav":10.1393,"day_change_pct":0.0335},{"nav_date":"2019-02-27","nav":10.1359,"day_change_pct":-0.0089},{"nav_date":"2019-02-26","nav":10.1368,"day_change_pct":-0.0986},{"nav_date":"2019-02-25","nav":10.1468,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1385,"day_change_pct":-0.003},{"nav_date":"2019-02-20","nav":10.1388,"day_change_pct":-0.0591},{"nav_date":"2019-02-18","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2019-02-15","nav":10.1434,"day_change_pct":-0.0089},{"nav_date":"2019-02-14","nav":10.1443,"day_change_pct":-0.0059},{"nav_date":"2019-02-13","nav":10.1449,"day_change_pct":0.0829},{"nav_date":"2019-02-12","nav":10.1365,"day_change_pct":-0.2676},{"nav_date":"2019-02-11","nav":10.1637,"day_change_pct":0.063},{"nav_date":"2019-02-08","nav":10.1573,"day_change_pct":0.0433},{"nav_date":"2019-02-07","nav":10.1529,"day_change_pct":0.1134},{"nav_date":"2019-02-06","nav":10.1414,"day_change_pct":0.0345},{"nav_date":"2019-02-05","nav":10.1379,"day_change_pct":-0.0227},{"nav_date":"2019-02-04","nav":10.1402,"day_change_pct":0.0316},{"nav_date":"2019-02-01","nav":10.137,"day_change_pct":-0.0404},{"nav_date":"2019-01-31","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2019-01-30","nav":10.1383,"day_change_pct":0.0099},{"nav_date":"2019-01-29","nav":10.1373,"day_change_pct":-0.1566},{"nav_date":"2019-01-28","nav":10.1532,"day_change_pct":0.0729},{"nav_date":"2019-01-25","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2019-01-24","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2019-01-22","nav":10.1405,"day_change_pct":-0.0384},{"nav_date":"2019-01-21","nav":10.1444,"day_change_pct":0.0355},{"nav_date":"2019-01-18","nav":10.1408,"day_change_pct":0.0049},{"nav_date":"2019-01-17","nav":10.1403,"day_change_pct":0.0168},{"nav_date":"2019-01-16","nav":10.1386,"day_change_pct":0.0049},{"nav_date":"2019-01-15","nav":10.1381,"day_change_pct":-0.2087},{"nav_date":"2019-01-14","nav":10.1593,"day_change_pct":0.0956},{"nav_date":"2019-01-11","nav":10.1496,"day_change_pct":0.0296},{"nav_date":"2019-01-10","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":10.1442,"day_change_pct":0.0335},{"nav_date":"2019-01-08","nav":10.1408,"day_change_pct":-0.0897},{"nav_date":"2019-01-07","nav":10.1499,"day_change_pct":0.0532},{"nav_date":"2019-01-04","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1425,"day_change_pct":0.002},{"nav_date":"2019-01-02","nav":10.1423,"day_change_pct":0.0365},{"nav_date":"2019-01-01","nav":10.1386,"day_change_pct":-0.1369},{"nav_date":"2018-12-31","nav":10.1525,"day_change_pct":0.069},{"nav_date":"2018-12-28","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2018-12-27","nav":10.1442,"day_change_pct":0.0335},{"nav_date":"2018-12-26","nav":10.1408,"day_change_pct":-0.1398},{"nav_date":"2018-12-24","nav":10.155,"day_change_pct":0.0562},{"nav_date":"2018-12-21","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2018-12-19","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2018-12-18","nav":10.1385,"day_change_pct":-0.1418},{"nav_date":"2018-12-17","nav":10.1529,"day_change_pct":0.0631},{"nav_date":"2018-12-14","nav":10.1465,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.1414,"day_change_pct":0.0464},{"nav_date":"2018-12-11","nav":10.1367,"day_change_pct":-0.1684},{"nav_date":"2018-12-10","nav":10.1538,"day_change_pct":0.0118},{"nav_date":"2018-12-07","nav":10.1526,"day_change_pct":0.0148},{"nav_date":"2018-12-06","nav":10.1511,"day_change_pct":0.0582},{"nav_date":"2018-12-05","nav":10.1452,"day_change_pct":0.0681},{"nav_date":"2018-12-04","nav":10.1383,"day_change_pct":-0.1477},{"nav_date":"2018-12-03","nav":10.1533,"day_change_pct":0.0493},{"nav_date":"2018-11-30","nav":10.1483,"day_change_pct":0.0345},{"nav_date":"2018-11-29","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":10.141,"day_change_pct":0.0316},{"nav_date":"2018-11-27","nav":10.1378,"day_change_pct":-0.1556},{"nav_date":"2018-11-26","nav":10.1536,"day_change_pct":0.0887},{"nav_date":"2018-11-22","nav":10.1446,"day_change_pct":0.0651},{"nav_date":"2018-11-20","nav":10.138,"day_change_pct":-0.1713},{"nav_date":"2018-11-19","nav":10.1554,"day_change_pct":0.0631},{"nav_date":"2018-11-16","nav":10.149,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1469,"day_change_pct":0.0503},{"nav_date":"2018-11-14","nav":10.1418,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":10.1375,"day_change_pct":-0.133},{"nav_date":"2018-11-12","nav":10.151,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":10.145,"day_change_pct":0.072},{"nav_date":"2018-11-06","nav":10.1377,"day_change_pct":-0.1389},{"nav_date":"2018-11-05","nav":10.1518,"day_change_pct":0.0651},{"nav_date":"2018-11-02","nav":10.1452,"day_change_pct":0.0454},{"nav_date":"2018-11-01","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2018-10-31","nav":10.1382,"day_change_pct":0.0118},{"nav_date":"2018-10-30","nav":10.137,"day_change_pct":-0.0651},{"nav_date":"2018-10-29","nav":10.1436,"day_change_pct":0.0562},{"nav_date":"2018-10-26","nav":10.1379,"day_change_pct":-0.003},{"nav_date":"2018-10-25","nav":10.1382,"day_change_pct":-0.003},{"nav_date":"2018-10-24","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2018-10-23","nav":10.1364,"day_change_pct":-0.1389},{"nav_date":"2018-10-22","nav":10.1505,"day_change_pct":0.0582},{"nav_date":"2018-10-19","nav":10.1446,"day_change_pct":0.0473},{"nav_date":"2018-10-17","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":10.1376,"day_change_pct":-0.0907},{"nav_date":"2018-10-15","nav":10.1468,"day_change_pct":0.075},{"nav_date":"2018-10-12","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2018-10-11","nav":10.1372,"day_change_pct":0.0296},{"nav_date":"2018-10-10","nav":10.1342,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.1323,"day_change_pct":-0.2206},{"nav_date":"2018-10-08","nav":10.1547,"day_change_pct":0.07},{"nav_date":"2018-10-05","nav":10.1476,"day_change_pct":0.1451},{"nav_date":"2018-10-04","nav":10.1329,"day_change_pct":-0.0345},{"nav_date":"2018-10-03","nav":10.1364,"day_change_pct":-0.1694},{"nav_date":"2018-10-01","nav":10.1536,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":10.1438,"day_change_pct":0.0661},{"nav_date":"2018-09-27","nav":10.1371,"day_change_pct":0.1146},{"nav_date":"2018-09-26","nav":10.1255,"day_change_pct":0.004},{"nav_date":"2018-09-25","nav":10.1251,"day_change_pct":-0.1332},{"nav_date":"2018-09-24","nav":10.1386,"day_change_pct":-0.0404},{"nav_date":"2018-09-21","nav":10.1427,"day_change_pct":0.0247},{"nav_date":"2018-09-19","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":10.1382,"day_change_pct":-0.0345},{"nav_date":"2018-09-17","nav":10.1417,"day_change_pct":0.0424},{"nav_date":"2018-09-14","nav":10.1374,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":10.1333,"day_change_pct":-0.0069},{"nav_date":"2018-09-11","nav":10.134,"day_change_pct":-0.0207},{"nav_date":"2018-09-10","nav":10.1361,"day_change_pct":-0.0168},{"nav_date":"2018-09-07","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2018-09-06","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.1335,"day_change_pct":-0.0099},{"nav_date":"2018-09-04","nav":10.1345,"day_change_pct":-0.1183},{"nav_date":"2018-09-03","nav":10.1465,"day_change_pct":0.0503},{"nav_date":"2018-08-31","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":10.14,"day_change_pct":0.0079},{"nav_date":"2018-08-29","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":10.1366,"day_change_pct":-0.1104},{"nav_date":"2018-08-27","nav":10.1478,"day_change_pct":0.0651},{"nav_date":"2018-08-24","nav":10.1412,"day_change_pct":0.0049},{"nav_date":"2018-08-23","nav":10.1407,"day_change_pct":0.0355},{"nav_date":"2018-08-21","nav":10.1371,"day_change_pct":-0.1182},{"nav_date":"2018-08-20","nav":10.1491,"day_change_pct":0.0809},{"nav_date":"2018-08-16","nav":10.1409,"day_change_pct":0.0335},{"nav_date":"2018-08-14","nav":10.1375,"day_change_pct":-0.1054},{"nav_date":"2018-08-13","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2018-08-10","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":10.1419,"day_change_pct":0.0276},{"nav_date":"2018-08-08","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":10.1369,"day_change_pct":-0.1596},{"nav_date":"2018-08-06","nav":10.1531,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2018-08-01","nav":10.1426,"day_change_pct":0.0444},{"nav_date":"2018-07-31","nav":10.1381,"day_change_pct":-0.1074},{"nav_date":"2018-07-30","nav":10.149,"day_change_pct":0.0552},{"nav_date":"2018-07-27","nav":10.1434,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":10.1377,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":10.1361,"day_change_pct":-0.1232},{"nav_date":"2018-07-23","nav":10.1486,"day_change_pct":0.0503},{"nav_date":"2018-07-20","nav":10.1435,"day_change_pct":0.0108},{"nav_date":"2018-07-19","nav":10.1424,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2018-07-17","nav":10.1388,"day_change_pct":-1.0192},{"nav_date":"2018-07-16","nav":10.2432,"day_change_pct":0.042},{"nav_date":"2018-07-13","nav":10.2389,"day_change_pct":0.0371},{"nav_date":"2018-07-12","nav":10.2351,"day_change_pct":0.0459},{"nav_date":"2018-07-11","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2018-07-10","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":10.2254,"day_change_pct":0.0685},{"nav_date":"2018-07-06","nav":10.2184,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2161,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":10.2146,"day_change_pct":0.0441},{"nav_date":"2018-07-03","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":10.2079,"day_change_pct":0.0951},{"nav_date":"2018-06-29","nav":10.1982,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":10.1953,"day_change_pct":-0.002},{"nav_date":"2018-06-27","nav":10.1955,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":10.1944,"day_change_pct":0.0098},{"nav_date":"2018-06-25","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2018-06-22","nav":10.1879,"day_change_pct":0.0147},{"nav_date":"2018-06-21","nav":10.1864,"day_change_pct":0.0412},{"nav_date":"2018-06-20","nav":10.1822,"day_change_pct":0.0373},{"nav_date":"2018-06-19","nav":10.1784,"day_change_pct":0.0324},{"nav_date":"2018-06-18","nav":10.1751,"day_change_pct":0.0747},{"nav_date":"2018-06-15","nav":10.1675,"day_change_pct":0.0315},{"nav_date":"2018-06-14","nav":10.1643,"day_change_pct":0.0541},{"nav_date":"2018-06-13","nav":10.1588,"day_change_pct":0.0473},{"nav_date":"2018-06-12","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.152,"day_change_pct":0.0552},{"nav_date":"2018-06-08","nav":10.1464,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":10.1444,"day_change_pct":-0.003},{"nav_date":"2018-06-06","nav":10.1447,"day_change_pct":0.0582},{"nav_date":"2018-06-05","nav":10.1388,"day_change_pct":-0.0798},{"nav_date":"2018-06-04","nav":10.1469,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":10.1435,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.1442,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":10.1464,"day_change_pct":0.0513},{"nav_date":"2018-05-29","nav":10.1412,"day_change_pct":-0.0759},{"nav_date":"2018-05-28","nav":10.1489,"day_change_pct":0.0878},{"nav_date":"2018-05-25","nav":10.14,"day_change_pct":0.0513},{"nav_date":"2018-05-24","nav":10.1348,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1324,"day_change_pct":0.0049},{"nav_date":"2018-05-21","nav":10.1319,"day_change_pct":0.0405},{"nav_date":"2018-05-18","nav":10.1278,"day_change_pct":0.0336},{"nav_date":"2018-05-17","nav":10.1244,"day_change_pct":-0.004},{"nav_date":"2018-05-16","nav":10.1248,"day_change_pct":-0.0474},{"nav_date":"2018-05-15","nav":10.1296,"day_change_pct":-0.0336},{"nav_date":"2018-05-14","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2018-05-11","nav":10.13,"day_change_pct":0.003},{"nav_date":"2018-05-10","nav":10.1297,"day_change_pct":-0.0326},{"nav_date":"2018-05-09","nav":10.133,"day_change_pct":-0.0237},{"nav_date":"2018-05-08","nav":10.1354,"day_change_pct":-0.0168},{"nav_date":"2018-05-07","nav":10.1371,"day_change_pct":0.075},{"nav_date":"2018-05-04","nav":10.1295,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.1294,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.1287,"day_change_pct":0.1206},{"nav_date":"2018-04-27","nav":10.1165,"day_change_pct":-0.0138},{"nav_date":"2018-04-26","nav":10.1179,"day_change_pct":-0.0277}],"total":3186,"page":1,"page_size":250}