{"fund_details":{"scheme_code":101481,"scheme_name":"HDFC Floating Rate Debt Fund - Retail Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01632","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2019-05-10","nav":31.6659,"day_change_pct":0.0366},{"nav_date":"2019-05-09","nav":31.6543,"day_change_pct":0.0145},{"nav_date":"2019-05-08","nav":31.6497,"day_change_pct":0.0351},{"nav_date":"2019-05-07","nav":31.6386,"day_change_pct":0.0414},{"nav_date":"2019-05-06","nav":31.6255,"day_change_pct":0.0712},{"nav_date":"2019-05-03","nav":31.603,"day_change_pct":0.0098},{"nav_date":"2019-05-02","nav":31.5999,"day_change_pct":0.0294},{"nav_date":"2019-04-30","nav":31.5906,"day_change_pct":0.0561},{"nav_date":"2019-04-26","nav":31.5729,"day_change_pct":0.0111},{"nav_date":"2019-04-25","nav":31.5694,"day_change_pct":0.0029},{"nav_date":"2019-04-24","nav":31.5685,"day_change_pct":-0.0193},{"nav_date":"2019-04-23","nav":31.5746,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":31.5765,"day_change_pct":0.0608},{"nav_date":"2019-04-18","nav":31.5573,"day_change_pct":0.0349},{"nav_date":"2019-04-16","nav":31.5463,"day_change_pct":0.0235},{"nav_date":"2019-04-15","nav":31.5389,"day_change_pct":0.0212},{"nav_date":"2019-04-12","nav":31.5322,"day_change_pct":0.0086},{"nav_date":"2019-04-11","nav":31.5295,"day_change_pct":-0.0019},{"nav_date":"2019-04-10","nav":31.5301,"day_change_pct":0.0168},{"nav_date":"2019-04-09","nav":31.5248,"day_change_pct":-0.0076},{"nav_date":"2019-04-08","nav":31.5272,"day_change_pct":0.0254},{"nav_date":"2019-04-05","nav":31.5192,"day_change_pct":0.0124},{"nav_date":"2019-04-04","nav":31.5153,"day_change_pct":-0.0035},{"nav_date":"2019-04-03","nav":31.5164,"day_change_pct":0.0197},{"nav_date":"2019-04-02","nav":31.5102,"day_change_pct":0.1911},{"nav_date":"2019-03-29","nav":31.4501,"day_change_pct":0.1844},{"nav_date":"2019-03-28","nav":31.3922,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":31.3851,"day_change_pct":0.0201},{"nav_date":"2019-03-26","nav":31.3788,"day_change_pct":0.0312},{"nav_date":"2019-03-25","nav":31.369,"day_change_pct":0.0485},{"nav_date":"2019-03-22","nav":31.3538,"day_change_pct":0.0153},{"nav_date":"2019-03-20","nav":31.349,"day_change_pct":0.0003},{"nav_date":"2019-03-19","nav":31.3489,"day_change_pct":0.015},{"nav_date":"2019-03-18","nav":31.3442,"day_change_pct":0.0645},{"nav_date":"2019-03-15","nav":31.324,"day_change_pct":0.0045},{"nav_date":"2019-03-14","nav":31.3226,"day_change_pct":0.0876},{"nav_date":"2019-03-13","nav":31.2952,"day_change_pct":0.0291},{"nav_date":"2019-03-12","nav":31.2861,"day_change_pct":0.0521},{"nav_date":"2019-03-11","nav":31.2698,"day_change_pct":0.071},{"nav_date":"2019-03-08","nav":31.2476,"day_change_pct":0.032},{"nav_date":"2019-03-07","nav":31.2376,"day_change_pct":0.0355},{"nav_date":"2019-03-06","nav":31.2265,"day_change_pct":0.0372},{"nav_date":"2019-03-05","nav":31.2149,"day_change_pct":0.1013},{"nav_date":"2019-03-01","nav":31.1833,"day_change_pct":0.0311},{"nav_date":"2019-02-28","nav":31.1736,"day_change_pct":0.0331},{"nav_date":"2019-02-27","nav":31.1633,"day_change_pct":-0.0087},{"nav_date":"2019-02-26","nav":31.166,"day_change_pct":0.0141},{"nav_date":"2019-02-25","nav":31.1616,"day_change_pct":0.0639},{"nav_date":"2019-02-22","nav":31.1417,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":31.136,"day_change_pct":-0.0029},{"nav_date":"2019-02-20","nav":31.1369,"day_change_pct":0.0334},{"nav_date":"2019-02-18","nav":31.1265,"day_change_pct":0.0129},{"nav_date":"2019-02-15","nav":31.1225,"day_change_pct":-0.008},{"nav_date":"2019-02-14","nav":31.125,"day_change_pct":-0.0061},{"nav_date":"2019-02-13","nav":31.1269,"day_change_pct":0.0823},{"nav_date":"2019-02-12","nav":31.1013,"day_change_pct":0.0113},{"nav_date":"2019-02-11","nav":31.0978,"day_change_pct":0.0627},{"nav_date":"2019-02-08","nav":31.0783,"day_change_pct":0.0431},{"nav_date":"2019-02-07","nav":31.0649,"day_change_pct":0.1134},{"nav_date":"2019-02-06","nav":31.0297,"day_change_pct":0.0351},{"nav_date":"2019-02-05","nav":31.0188,"day_change_pct":0.0239},{"nav_date":"2019-02-04","nav":31.0114,"day_change_pct":0.0319},{"nav_date":"2019-02-01","nav":31.0015,"day_change_pct":-0.04},{"nav_date":"2019-01-31","nav":31.0139,"day_change_pct":0.0271},{"nav_date":"2019-01-30","nav":31.0055,"day_change_pct":0.01},{"nav_date":"2019-01-29","nav":31.0024,"day_change_pct":0.0184},{"nav_date":"2019-01-28","nav":30.9967,"day_change_pct":0.0739},{"nav_date":"2019-01-25","nav":30.9738,"day_change_pct":0.01},{"nav_date":"2019-01-24","nav":30.9707,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":30.9647,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":30.9578,"day_change_pct":0.0501},{"nav_date":"2019-01-21","nav":30.9423,"day_change_pct":0.0359},{"nav_date":"2019-01-18","nav":30.9312,"day_change_pct":0.0052},{"nav_date":"2019-01-17","nav":30.9296,"day_change_pct":0.0165},{"nav_date":"2019-01-16","nav":30.9245,"day_change_pct":0.0052},{"nav_date":"2019-01-15","nav":30.9229,"day_change_pct":0.0262},{"nav_date":"2019-01-14","nav":30.9148,"day_change_pct":0.0952},{"nav_date":"2019-01-11","nav":30.8854,"day_change_pct":0.0298},{"nav_date":"2019-01-10","nav":30.8762,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":30.869,"day_change_pct":0.0344},{"nav_date":"2019-01-08","nav":30.8584,"day_change_pct":0.0528},{"nav_date":"2019-01-07","nav":30.8421,"day_change_pct":0.047},{"nav_date":"2019-01-04","nav":30.8276,"day_change_pct":0.0198},{"nav_date":"2019-01-03","nav":30.8215,"day_change_pct":0.0016},{"nav_date":"2019-01-02","nav":30.821,"day_change_pct":0.0367},{"nav_date":"2019-01-01","nav":30.8097,"day_change_pct":0.0308},{"nav_date":"2018-12-31","nav":30.8002,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":30.7789,"day_change_pct":0.0127},{"nav_date":"2018-12-27","nav":30.775,"day_change_pct":0.0345},{"nav_date":"2018-12-26","nav":30.7644,"day_change_pct":0.053},{"nav_date":"2018-12-24","nav":30.7481,"day_change_pct":0.0563},{"nav_date":"2018-12-21","nav":30.7308,"day_change_pct":0.0241},{"nav_date":"2018-12-20","nav":30.7234,"day_change_pct":0.0238},{"nav_date":"2018-12-19","nav":30.7161,"day_change_pct":0.0583},{"nav_date":"2018-12-18","nav":30.6982,"day_change_pct":0.0306},{"nav_date":"2018-12-17","nav":30.6888,"day_change_pct":0.0629},{"nav_date":"2018-12-14","nav":30.6695,"day_change_pct":0.0264},{"nav_date":"2018-12-13","nav":30.6614,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":30.6541,"day_change_pct":0.046},{"nav_date":"2018-12-11","nav":30.64,"day_change_pct":0.0131},{"nav_date":"2018-12-10","nav":30.636,"day_change_pct":0.0121},{"nav_date":"2018-12-07","nav":30.6323,"day_change_pct":0.0144},{"nav_date":"2018-12-06","nav":30.6279,"day_change_pct":0.0585},{"nav_date":"2018-12-05","nav":30.61,"day_change_pct":0.068},{"nav_date":"2018-12-04","nav":30.5892,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":30.5804,"day_change_pct":0.0487},{"nav_date":"2018-11-30","nav":30.5655,"day_change_pct":0.035},{"nav_date":"2018-11-29","nav":30.5548,"day_change_pct":0.0373},{"nav_date":"2018-11-28","nav":30.5434,"day_change_pct":0.0318},{"nav_date":"2018-11-27","nav":30.5337,"day_change_pct":0.0233},{"nav_date":"2018-11-26","nav":30.5266,"day_change_pct":0.0889},{"nav_date":"2018-11-22","nav":30.4995,"day_change_pct":0.065},{"nav_date":"2018-11-20","nav":30.4797,"day_change_pct":0.0259},{"nav_date":"2018-11-19","nav":30.4718,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":30.4526,"day_change_pct":0.0204},{"nav_date":"2018-11-15","nav":30.4464,"day_change_pct":0.0503},{"nav_date":"2018-11-14","nav":30.4311,"day_change_pct":0.0431},{"nav_date":"2018-11-13","nav":30.418,"day_change_pct":0.0204},{"nav_date":"2018-11-12","nav":30.4118,"day_change_pct":0.0586},{"nav_date":"2018-11-09","nav":30.394,"day_change_pct":0.0721},{"nav_date":"2018-11-06","nav":30.3721,"day_change_pct":0.0234},{"nav_date":"2018-11-05","nav":30.365,"day_change_pct":0.0643},{"nav_date":"2018-11-02","nav":30.3455,"day_change_pct":0.0458},{"nav_date":"2018-11-01","nav":30.3316,"day_change_pct":0.0237},{"nav_date":"2018-10-31","nav":30.3244,"day_change_pct":0.0112},{"nav_date":"2018-10-30","nav":30.321,"day_change_pct":0.0162},{"nav_date":"2018-10-29","nav":30.3161,"day_change_pct":0.0561},{"nav_date":"2018-10-26","nav":30.2991,"day_change_pct":-0.0026},{"nav_date":"2018-10-25","nav":30.2999,"day_change_pct":-0.003},{"nav_date":"2018-10-24","nav":30.3008,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":30.2946,"day_change_pct":0.0102},{"nav_date":"2018-10-22","nav":30.2915,"day_change_pct":0.0581},{"nav_date":"2018-10-19","nav":30.2739,"day_change_pct":0.0476},{"nav_date":"2018-10-17","nav":30.2595,"day_change_pct":0.0212},{"nav_date":"2018-10-16","nav":30.2531,"day_change_pct":0.0218},{"nav_date":"2018-10-15","nav":30.2465,"day_change_pct":0.0751},{"nav_date":"2018-10-12","nav":30.2238,"day_change_pct":0.0195},{"nav_date":"2018-10-11","nav":30.2179,"day_change_pct":0.0295},{"nav_date":"2018-10-10","nav":30.209,"day_change_pct":0.0195},{"nav_date":"2018-10-09","nav":30.2031,"day_change_pct":-0.0311},{"nav_date":"2018-10-08","nav":30.2125,"day_change_pct":0.0699},{"nav_date":"2018-10-05","nav":30.1914,"day_change_pct":0.1453},{"nav_date":"2018-10-04","nav":30.1476,"day_change_pct":-0.0351},{"nav_date":"2018-10-03","nav":30.1582,"day_change_pct":0.0103},{"nav_date":"2018-10-01","nav":30.1551,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":30.126,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":30.1062,"day_change_pct":0.1151},{"nav_date":"2018-09-26","nav":30.0716,"day_change_pct":0.004},{"nav_date":"2018-09-25","nav":30.0704,"day_change_pct":-0.102},{"nav_date":"2018-09-24","nav":30.1011,"day_change_pct":-0.0402},{"nav_date":"2018-09-21","nav":30.1132,"day_change_pct":0.0242},{"nav_date":"2018-09-19","nav":30.1059,"day_change_pct":0.0196},{"nav_date":"2018-09-18","nav":30.1,"day_change_pct":0.0279},{"nav_date":"2018-09-17","nav":30.0916,"day_change_pct":0.0416},{"nav_date":"2018-09-14","nav":30.0791,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":30.0668,"day_change_pct":-0.0067},{"nav_date":"2018-09-11","nav":30.0688,"day_change_pct":-0.0136},{"nav_date":"2018-09-10","nav":30.0729,"day_change_pct":-0.017},{"nav_date":"2018-09-07","nav":30.078,"day_change_pct":0.0249},{"nav_date":"2018-09-06","nav":30.0705,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":30.0654,"day_change_pct":-0.0096},{"nav_date":"2018-09-04","nav":30.0683,"day_change_pct":-0.0086},{"nav_date":"2018-09-03","nav":30.0709,"day_change_pct":0.0499},{"nav_date":"2018-08-31","nav":30.0559,"day_change_pct":0.014},{"nav_date":"2018-08-30","nav":30.0517,"day_change_pct":0.0077},{"nav_date":"2018-08-29","nav":30.0494,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":30.0417,"day_change_pct":0.0123},{"nav_date":"2018-08-27","nav":30.038,"day_change_pct":0.065},{"nav_date":"2018-08-24","nav":30.0185,"day_change_pct":0.0043},{"nav_date":"2018-08-23","nav":30.0172,"day_change_pct":0.0363},{"nav_date":"2018-08-21","nav":30.0063,"day_change_pct":0.016},{"nav_date":"2018-08-20","nav":30.0015,"day_change_pct":0.0814},{"nav_date":"2018-08-16","nav":29.9771,"day_change_pct":0.0337},{"nav_date":"2018-08-14","nav":29.967,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":29.9609,"day_change_pct":0.0397},{"nav_date":"2018-08-10","nav":29.949,"day_change_pct":0.0217},{"nav_date":"2018-08-09","nav":29.9425,"day_change_pct":0.0281},{"nav_date":"2018-08-08","nav":29.9341,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":29.9276,"day_change_pct":0.0144},{"nav_date":"2018-08-06","nav":29.9233,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":29.9062,"day_change_pct":0.0191},{"nav_date":"2018-08-02","nav":29.9005,"day_change_pct":0.0274},{"nav_date":"2018-08-01","nav":29.8923,"day_change_pct":0.0438},{"nav_date":"2018-07-31","nav":29.8792,"day_change_pct":0.0275},{"nav_date":"2018-07-30","nav":29.871,"day_change_pct":0.0549},{"nav_date":"2018-07-27","nav":29.8546,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":29.8457,"day_change_pct":0.0261},{"nav_date":"2018-07-25","nav":29.8379,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":29.8332,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":29.8312,"day_change_pct":0.0503},{"nav_date":"2018-07-20","nav":29.8162,"day_change_pct":0.0114},{"nav_date":"2018-07-19","nav":29.8128,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":29.8087,"day_change_pct":0.0218},{"nav_date":"2018-07-17","nav":29.8022,"day_change_pct":0.0326},{"nav_date":"2018-07-16","nav":29.7925,"day_change_pct":0.0413},{"nav_date":"2018-07-13","nav":29.7802,"day_change_pct":0.0366},{"nav_date":"2018-07-12","nav":29.7693,"day_change_pct":0.0464},{"nav_date":"2018-07-11","nav":29.7555,"day_change_pct":0.0225},{"nav_date":"2018-07-10","nav":29.7488,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":29.7409,"day_change_pct":0.0696},{"nav_date":"2018-07-06","nav":29.7202,"day_change_pct":0.0222},{"nav_date":"2018-07-05","nav":29.7136,"day_change_pct":0.0145},{"nav_date":"2018-07-04","nav":29.7093,"day_change_pct":0.0438},{"nav_date":"2018-07-03","nav":29.6963,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":29.6898,"day_change_pct":0.0954},{"nav_date":"2018-06-29","nav":29.6615,"day_change_pct":0.0287},{"nav_date":"2018-06-28","nav":29.653,"day_change_pct":-0.0013},{"nav_date":"2018-06-27","nav":29.6534,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":29.6502,"day_change_pct":0.0094},{"nav_date":"2018-06-25","nav":29.6474,"day_change_pct":0.054},{"nav_date":"2018-06-22","nav":29.6314,"day_change_pct":0.0145},{"nav_date":"2018-06-21","nav":29.6271,"day_change_pct":0.0412},{"nav_date":"2018-06-20","nav":29.6149,"day_change_pct":0.0368},{"nav_date":"2018-06-19","nav":29.604,"day_change_pct":0.0321},{"nav_date":"2018-06-18","nav":29.5945,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":29.5721,"day_change_pct":0.0311},{"nav_date":"2018-06-14","nav":29.5629,"day_change_pct":0.0545},{"nav_date":"2018-06-13","nav":29.5468,"day_change_pct":0.0477},{"nav_date":"2018-06-12","nav":29.5327,"day_change_pct":0.0193},{"nav_date":"2018-06-11","nav":29.527,"day_change_pct":0.0556},{"nav_date":"2018-06-08","nav":29.5106,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":29.5051,"day_change_pct":-0.0027},{"nav_date":"2018-06-06","nav":29.5059,"day_change_pct":0.059},{"nav_date":"2018-06-05","nav":29.4885,"day_change_pct":0.0332},{"nav_date":"2018-06-04","nav":29.4787,"day_change_pct":0.0333},{"nav_date":"2018-06-01","nav":29.4689,"day_change_pct":-0.0068},{"nav_date":"2018-05-31","nav":29.4709,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":29.4773,"day_change_pct":0.0513},{"nav_date":"2018-05-29","nav":29.4622,"day_change_pct":0.0574},{"nav_date":"2018-05-28","nav":29.4453,"day_change_pct":0.0877},{"nav_date":"2018-05-25","nav":29.4195,"day_change_pct":0.0507},{"nav_date":"2018-05-24","nav":29.4046,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":29.4031,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":29.3975,"day_change_pct":0.0048},{"nav_date":"2018-05-21","nav":29.3961,"day_change_pct":0.0405},{"nav_date":"2018-05-18","nav":29.3842,"day_change_pct":0.034},{"nav_date":"2018-05-17","nav":29.3742,"day_change_pct":-0.0048},{"nav_date":"2018-05-16","nav":29.3756,"day_change_pct":-0.0473},{"nav_date":"2018-05-15","nav":29.3895,"day_change_pct":-0.0333},{"nav_date":"2018-05-14","nav":29.3993,"day_change_pct":0.0293},{"nav_date":"2018-05-11","nav":29.3907,"day_change_pct":0.0031},{"nav_date":"2018-05-10","nav":29.3898,"day_change_pct":-0.0316},{"nav_date":"2018-05-09","nav":29.3991,"day_change_pct":-0.0245},{"nav_date":"2018-05-08","nav":29.4063,"day_change_pct":-0.0003},{"nav_date":"2018-05-07","nav":29.4064,"day_change_pct":0.0756},{"nav_date":"2018-05-04","nav":29.3842,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":29.3839,"day_change_pct":0.0071},{"nav_date":"2018-05-02","nav":29.3818,"day_change_pct":0.1199},{"nav_date":"2018-04-27","nav":29.3466,"day_change_pct":-0.014},{"nav_date":"2018-04-26","nav":29.3507,"day_change_pct":-0.0276}],"total":3251,"page":1,"page_size":250}