{"fund_details":{"scheme_code":101472,"scheme_name":"Sundaram Equity Hybrid Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01728","isin_reinvest":"INF903J01736","category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":16.3588,"day_change_pct":0.5835},{"nav_date":"2021-12-30","nav":16.2639,"day_change_pct":0.0043},{"nav_date":"2021-12-29","nav":16.2632,"day_change_pct":-0.1388},{"nav_date":"2021-12-28","nav":16.2858,"day_change_pct":0.6278},{"nav_date":"2021-12-27","nav":16.1842,"day_change_pct":0.4649},{"nav_date":"2021-12-24","nav":16.1093,"day_change_pct":-0.4099},{"nav_date":"2021-12-23","nav":16.1756,"day_change_pct":0.4827},{"nav_date":"2021-12-22","nav":16.0979,"day_change_pct":0.945},{"nav_date":"2021-12-21","nav":15.9472,"day_change_pct":0.8531},{"nav_date":"2021-12-20","nav":15.8123,"day_change_pct":-2.9474},{"nav_date":"2021-12-17","nav":16.2925,"day_change_pct":-0.9857},{"nav_date":"2021-12-16","nav":16.4547,"day_change_pct":-0.0298},{"nav_date":"2021-12-15","nav":16.4596,"day_change_pct":-0.4963},{"nav_date":"2021-12-14","nav":16.5417,"day_change_pct":0.0575},{"nav_date":"2021-12-13","nav":16.5322,"day_change_pct":-0.3154},{"nav_date":"2021-12-10","nav":16.5845,"day_change_pct":0.0615},{"nav_date":"2021-12-09","nav":16.5743,"day_change_pct":0.1045},{"nav_date":"2021-12-08","nav":16.557,"day_change_pct":1.1788},{"nav_date":"2021-12-07","nav":16.3641,"day_change_pct":0.9936},{"nav_date":"2021-12-06","nav":16.2031,"day_change_pct":-1.0002},{"nav_date":"2021-12-03","nav":16.3668,"day_change_pct":-0.3501},{"nav_date":"2021-12-02","nav":16.4243,"day_change_pct":0.7409},{"nav_date":"2021-12-01","nav":16.3035,"day_change_pct":0.5061},{"nav_date":"2021-11-30","nav":16.2214,"day_change_pct":0.0833},{"nav_date":"2021-11-29","nav":16.2079,"day_change_pct":-0.299},{"nav_date":"2021-11-26","nav":16.2565,"day_change_pct":-2.4296},{"nav_date":"2021-11-25","nav":16.6613,"day_change_pct":0.5777},{"nav_date":"2021-11-24","nav":16.5656,"day_change_pct":-0.2379},{"nav_date":"2021-11-23","nav":16.6051,"day_change_pct":0.5024},{"nav_date":"2021-11-22","nav":16.5221,"day_change_pct":-1.3883},{"nav_date":"2021-11-18","nav":16.7547,"day_change_pct":-1.5391},{"nav_date":"2021-11-17","nav":17.0166,"day_change_pct":-0.1854},{"nav_date":"2021-11-16","nav":17.0482,"day_change_pct":-0.4769},{"nav_date":"2021-11-15","nav":17.1299,"day_change_pct":0.0076},{"nav_date":"2021-11-12","nav":17.1286,"day_change_pct":0.8965},{"nav_date":"2021-11-11","nav":16.9764,"day_change_pct":-0.6519},{"nav_date":"2021-11-10","nav":17.0878,"day_change_pct":-0.0445},{"nav_date":"2021-11-09","nav":17.0954,"day_change_pct":0.0468},{"nav_date":"2021-11-08","nav":17.0874,"day_change_pct":1.1999},{"nav_date":"2021-11-03","nav":16.8848,"day_change_pct":-0.1467},{"nav_date":"2021-11-02","nav":16.9096,"day_change_pct":0.2436},{"nav_date":"2021-11-01","nav":16.8685,"day_change_pct":1.2017},{"nav_date":"2021-10-29","nav":16.6682,"day_change_pct":-0.1444},{"nav_date":"2021-10-28","nav":16.6923,"day_change_pct":-0.98},{"nav_date":"2021-10-27","nav":16.8575,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":16.8575,"day_change_pct":0.4295},{"nav_date":"2021-10-25","nav":16.7854,"day_change_pct":0.0417},{"nav_date":"2021-10-22","nav":16.7784,"day_change_pct":-0.201},{"nav_date":"2021-10-21","nav":16.8122,"day_change_pct":-0.3414},{"nav_date":"2021-10-20","nav":16.8698,"day_change_pct":-1.0975},{"nav_date":"2021-10-19","nav":17.057,"day_change_pct":-1.2379},{"nav_date":"2021-10-18","nav":17.2708,"day_change_pct":0.456},{"nav_date":"2021-10-14","nav":17.1924,"day_change_pct":0.6304},{"nav_date":"2021-10-13","nav":17.0847,"day_change_pct":0.5941},{"nav_date":"2021-10-12","nav":16.9838,"day_change_pct":0.229},{"nav_date":"2021-10-11","nav":16.945,"day_change_pct":-0.0513},{"nav_date":"2021-10-08","nav":16.9537,"day_change_pct":0.4884},{"nav_date":"2021-10-07","nav":16.8713,"day_change_pct":0.7308},{"nav_date":"2021-10-06","nav":16.7489,"day_change_pct":-0.8788},{"nav_date":"2021-10-05","nav":16.8974,"day_change_pct":0.3146},{"nav_date":"2021-10-04","nav":16.8444,"day_change_pct":0.9705},{"nav_date":"2021-10-01","nav":16.6825,"day_change_pct":-0.3179},{"nav_date":"2021-09-30","nav":16.7357,"day_change_pct":0.0472},{"nav_date":"2021-09-29","nav":16.7278,"day_change_pct":0.1839},{"nav_date":"2021-09-28","nav":16.6971,"day_change_pct":-0.9127},{"nav_date":"2021-09-27","nav":16.8509,"day_change_pct":-0.323},{"nav_date":"2021-09-24","nav":16.9055,"day_change_pct":-0.0195},{"nav_date":"2021-09-23","nav":16.9088,"day_change_pct":1.4216},{"nav_date":"2021-09-22","nav":16.6718,"day_change_pct":0.1899},{"nav_date":"2021-09-21","nav":16.6402,"day_change_pct":0.5876},{"nav_date":"2021-09-20","nav":16.543,"day_change_pct":-1.9982},{"nav_date":"2021-09-17","nav":16.8803,"day_change_pct":-0.4864},{"nav_date":"2021-09-16","nav":16.9628,"day_change_pct":0.4114},{"nav_date":"2021-09-15","nav":16.8933,"day_change_pct":0.644},{"nav_date":"2021-09-14","nav":16.7852,"day_change_pct":0.0829},{"nav_date":"2021-09-13","nav":16.7713,"day_change_pct":0.2547},{"nav_date":"2021-09-09","nav":16.7287,"day_change_pct":0.003},{"nav_date":"2021-09-08","nav":16.7282,"day_change_pct":-0.0012},{"nav_date":"2021-09-07","nav":16.7284,"day_change_pct":-0.374},{"nav_date":"2021-09-06","nav":16.7912,"day_change_pct":0.5028},{"nav_date":"2021-09-03","nav":16.7072,"day_change_pct":0.4286},{"nav_date":"2021-09-02","nav":16.6359,"day_change_pct":0.6388},{"nav_date":"2021-09-01","nav":16.5303,"day_change_pct":-0.003},{"nav_date":"2021-08-31","nav":16.5308,"day_change_pct":0.864},{"nav_date":"2021-08-30","nav":16.3892,"day_change_pct":1.0102},{"nav_date":"2021-08-27","nav":16.2253,"day_change_pct":0.5628},{"nav_date":"2021-08-26","nav":16.1345,"day_change_pct":0.2186},{"nav_date":"2021-08-25","nav":16.0993,"day_change_pct":0.1082},{"nav_date":"2021-08-24","nav":16.0819,"day_change_pct":0.478},{"nav_date":"2021-08-23","nav":16.0054,"day_change_pct":-0.0387},{"nav_date":"2021-08-20","nav":16.0116,"day_change_pct":-0.8803},{"nav_date":"2021-08-18","nav":16.1538,"day_change_pct":-0.8075},{"nav_date":"2021-08-17","nav":16.2853,"day_change_pct":0.4881},{"nav_date":"2021-08-16","nav":16.2062,"day_change_pct":-0.1497},{"nav_date":"2021-08-13","nav":16.2305,"day_change_pct":0.6068},{"nav_date":"2021-08-12","nav":16.1326,"day_change_pct":0.8786},{"nav_date":"2021-08-11","nav":15.9921,"day_change_pct":-0.2731},{"nav_date":"2021-08-10","nav":16.0359,"day_change_pct":-0.1774},{"nav_date":"2021-08-09","nav":16.0644,"day_change_pct":-0.4585},{"nav_date":"2021-08-06","nav":16.1384,"day_change_pct":-0.2324},{"nav_date":"2021-08-05","nav":16.176,"day_change_pct":-0.0741},{"nav_date":"2021-08-04","nav":16.188,"day_change_pct":-0.0685},{"nav_date":"2021-08-03","nav":16.1991,"day_change_pct":0.6499},{"nav_date":"2021-08-02","nav":16.0945,"day_change_pct":0.9883},{"nav_date":"2021-07-30","nav":15.937,"day_change_pct":0.34},{"nav_date":"2021-07-29","nav":15.883,"day_change_pct":0.677},{"nav_date":"2021-07-28","nav":15.7762,"day_change_pct":-0.1102},{"nav_date":"2021-07-27","nav":15.7936,"day_change_pct":-0.4287},{"nav_date":"2021-07-26","nav":15.8616,"day_change_pct":-0.762},{"nav_date":"2021-07-23","nav":15.9834,"day_change_pct":0.3195},{"nav_date":"2021-07-22","nav":15.9325,"day_change_pct":0.891},{"nav_date":"2021-07-20","nav":15.7918,"day_change_pct":-0.8109},{"nav_date":"2021-07-19","nav":15.9209,"day_change_pct":-0.6539},{"nav_date":"2021-07-16","nav":16.0257,"day_change_pct":0.1006},{"nav_date":"2021-07-15","nav":16.0096,"day_change_pct":0.53},{"nav_date":"2021-07-14","nav":15.9252,"day_change_pct":0.3244},{"nav_date":"2021-07-13","nav":15.8737,"day_change_pct":0.3299},{"nav_date":"2021-07-12","nav":15.8215,"day_change_pct":0.0778},{"nav_date":"2021-07-09","nav":15.8092,"day_change_pct":0.1482},{"nav_date":"2021-07-08","nav":15.7858,"day_change_pct":-0.3346},{"nav_date":"2021-07-07","nav":15.8388,"day_change_pct":0.5868},{"nav_date":"2021-07-06","nav":15.7464,"day_change_pct":-0.1813},{"nav_date":"2021-07-05","nav":15.775,"day_change_pct":0.5699},{"nav_date":"2021-07-02","nav":15.6856,"day_change_pct":0.3102},{"nav_date":"2021-07-01","nav":15.6371,"day_change_pct":0.0026},{"nav_date":"2021-06-30","nav":15.6367,"day_change_pct":0.007},{"nav_date":"2021-06-29","nav":15.6356,"day_change_pct":-0.2704},{"nav_date":"2021-06-28","nav":15.678,"day_change_pct":0.2366},{"nav_date":"2021-06-25","nav":15.641,"day_change_pct":0.5787},{"nav_date":"2021-06-24","nav":15.551,"day_change_pct":0.5177},{"nav_date":"2021-06-23","nav":15.4709,"day_change_pct":-0.4318},{"nav_date":"2021-06-22","nav":15.538,"day_change_pct":0.0676},{"nav_date":"2021-06-21","nav":15.5275,"day_change_pct":0.2486},{"nav_date":"2021-06-18","nav":15.489,"day_change_pct":0.0252},{"nav_date":"2021-06-17","nav":15.4851,"day_change_pct":-0.1876},{"nav_date":"2021-06-16","nav":15.5142,"day_change_pct":-0.4677},{"nav_date":"2021-06-15","nav":15.5871,"day_change_pct":0.3625},{"nav_date":"2021-06-14","nav":15.5308,"day_change_pct":-1.1432},{"nav_date":"2021-06-11","nav":15.7104,"day_change_pct":-0.0286},{"nav_date":"2021-06-10","nav":15.7149,"day_change_pct":0.8581},{"nav_date":"2021-06-09","nav":15.5812,"day_change_pct":-0.3766},{"nav_date":"2021-06-08","nav":15.6401,"day_change_pct":0.3033},{"nav_date":"2021-06-07","nav":15.5928,"day_change_pct":0.5728},{"nav_date":"2021-06-04","nav":15.504,"day_change_pct":0.1693},{"nav_date":"2021-06-03","nav":15.4778,"day_change_pct":0.598},{"nav_date":"2021-06-02","nav":15.3858,"day_change_pct":0.5398},{"nav_date":"2021-06-01","nav":15.3032,"day_change_pct":-0.1605},{"nav_date":"2021-05-31","nav":15.3278,"day_change_pct":0.4746},{"nav_date":"2021-05-28","nav":15.2554,"day_change_pct":-0.1525},{"nav_date":"2021-05-27","nav":15.2787,"day_change_pct":0.5442},{"nav_date":"2021-05-26","nav":15.196,"day_change_pct":0.5492},{"nav_date":"2021-05-25","nav":15.113,"day_change_pct":0.5148},{"nav_date":"2021-05-24","nav":15.0356,"day_change_pct":0.1525},{"nav_date":"2021-05-21","nav":15.0127,"day_change_pct":1.1263},{"nav_date":"2021-05-20","nav":14.8455,"day_change_pct":-0.6092},{"nav_date":"2021-05-19","nav":14.9365,"day_change_pct":0.0864},{"nav_date":"2021-05-18","nav":14.9236,"day_change_pct":1.1029},{"nav_date":"2021-05-17","nav":14.7608,"day_change_pct":0.9237},{"nav_date":"2021-05-14","nav":14.6257,"day_change_pct":-0.4845},{"nav_date":"2021-05-12","nav":14.6969,"day_change_pct":-0.7208},{"nav_date":"2021-05-11","nav":14.8036,"day_change_pct":-0.8121},{"nav_date":"2021-05-10","nav":14.9248,"day_change_pct":0.7153},{"nav_date":"2021-05-07","nav":14.8188,"day_change_pct":0.1859},{"nav_date":"2021-05-06","nav":14.7913,"day_change_pct":0.5035},{"nav_date":"2021-05-05","nav":14.7172,"day_change_pct":0.8753},{"nav_date":"2021-05-04","nav":14.5895,"day_change_pct":-0.5786},{"nav_date":"2021-05-03","nav":14.6744,"day_change_pct":0.3275},{"nav_date":"2021-04-30","nav":14.6265,"day_change_pct":-0.8783},{"nav_date":"2021-04-29","nav":14.7561,"day_change_pct":-0.0034},{"nav_date":"2021-04-28","nav":14.7566,"day_change_pct":0.7999},{"nav_date":"2021-04-27","nav":14.6395,"day_change_pct":0.9851},{"nav_date":"2021-04-26","nav":14.4967,"day_change_pct":-0.1219},{"nav_date":"2021-04-23","nav":14.5144,"day_change_pct":-0.2104},{"nav_date":"2021-04-22","nav":14.545,"day_change_pct":0.4038},{"nav_date":"2021-04-20","nav":14.4865,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":14.4829,"day_change_pct":-1.4588},{"nav_date":"2021-04-16","nav":14.6973,"day_change_pct":0.5349},{"nav_date":"2021-04-15","nav":14.6191,"day_change_pct":0.5302},{"nav_date":"2021-04-13","nav":14.542,"day_change_pct":0.6799},{"nav_date":"2021-04-12","nav":14.4438,"day_change_pct":-3.0676},{"nav_date":"2021-04-09","nav":14.9009,"day_change_pct":-0.233},{"nav_date":"2021-04-08","nav":14.9357,"day_change_pct":0.7107},{"nav_date":"2021-04-07","nav":14.8303,"day_change_pct":0.9709},{"nav_date":"2021-04-06","nav":14.6877,"day_change_pct":0.0763},{"nav_date":"2021-04-05","nav":14.6765,"day_change_pct":-1.2216},{"nav_date":"2021-04-01","nav":14.858,"day_change_pct":1.0068},{"nav_date":"2021-03-31","nav":14.7099,"day_change_pct":-0.516},{"nav_date":"2021-03-30","nav":14.7862,"day_change_pct":1.1389},{"nav_date":"2021-03-26","nav":14.6197,"day_change_pct":1.0793},{"nav_date":"2021-03-25","nav":14.4636,"day_change_pct":-0.9905},{"nav_date":"2021-03-24","nav":14.6083,"day_change_pct":-1.2546},{"nav_date":"2021-03-23","nav":14.7939,"day_change_pct":0.2759},{"nav_date":"2021-03-22","nav":14.7532,"day_change_pct":0.1806},{"nav_date":"2021-03-19","nav":14.7266,"day_change_pct":0.6816},{"nav_date":"2021-03-18","nav":14.6269,"day_change_pct":-1.1462},{"nav_date":"2021-03-17","nav":14.7965,"day_change_pct":-1.0195},{"nav_date":"2021-03-16","nav":14.9489,"day_change_pct":-0.2049},{"nav_date":"2021-03-15","nav":14.9796,"day_change_pct":-0.6098},{"nav_date":"2021-03-12","nav":15.0715,"day_change_pct":-0.4801},{"nav_date":"2021-03-10","nav":15.1442,"day_change_pct":0.6915},{"nav_date":"2021-03-09","nav":15.0402,"day_change_pct":0.1438},{"nav_date":"2021-03-08","nav":15.0186,"day_change_pct":-0.5312},{"nav_date":"2021-03-05","nav":15.0988,"day_change_pct":-0.6802},{"nav_date":"2021-03-04","nav":15.2022,"day_change_pct":-0.7061},{"nav_date":"2021-03-03","nav":15.3103,"day_change_pct":1.2995},{"nav_date":"2021-03-02","nav":15.1139,"day_change_pct":0.7661},{"nav_date":"2021-03-01","nav":14.999,"day_change_pct":0.7374},{"nav_date":"2021-02-26","nav":14.8892,"day_change_pct":-2.2326},{"nav_date":"2021-02-25","nav":15.2292,"day_change_pct":0.6803},{"nav_date":"2021-02-24","nav":15.1263,"day_change_pct":1.1698},{"nav_date":"2021-02-23","nav":14.9514,"day_change_pct":0.5082},{"nav_date":"2021-02-22","nav":14.8758,"day_change_pct":-1.2349},{"nav_date":"2021-02-19","nav":15.0618,"day_change_pct":-1.0173},{"nav_date":"2021-02-18","nav":15.2166,"day_change_pct":-0.1201},{"nav_date":"2021-02-17","nav":15.2349,"day_change_pct":0.0177},{"nav_date":"2021-02-16","nav":15.2322,"day_change_pct":-0.1756},{"nav_date":"2021-02-15","nav":15.259,"day_change_pct":0.9093},{"nav_date":"2021-02-12","nav":15.1215,"day_change_pct":-0.0846},{"nav_date":"2021-02-11","nav":15.1343,"day_change_pct":0.3594},{"nav_date":"2021-02-10","nav":15.0801,"day_change_pct":-0.0663},{"nav_date":"2021-02-09","nav":15.0901,"day_change_pct":-0.0417},{"nav_date":"2021-02-08","nav":15.0964,"day_change_pct":0.3296},{"nav_date":"2021-02-05","nav":15.0468,"day_change_pct":-0.2658},{"nav_date":"2021-02-04","nav":15.0869,"day_change_pct":0.6451},{"nav_date":"2021-02-03","nav":14.9902,"day_change_pct":0.9495},{"nav_date":"2021-02-02","nav":14.8492,"day_change_pct":1.7473},{"nav_date":"2021-02-01","nav":14.5942,"day_change_pct":3.0598},{"nav_date":"2021-01-29","nav":14.1609,"day_change_pct":-0.3946},{"nav_date":"2021-01-28","nav":14.217,"day_change_pct":-0.6881},{"nav_date":"2021-01-27","nav":14.3155,"day_change_pct":-1.026},{"nav_date":"2021-01-25","nav":14.4639,"day_change_pct":-0.494},{"nav_date":"2021-01-22","nav":14.5357,"day_change_pct":-1.2131},{"nav_date":"2021-01-21","nav":14.7142,"day_change_pct":-0.5481},{"nav_date":"2021-01-20","nav":14.7953,"day_change_pct":0.4358},{"nav_date":"2021-01-19","nav":14.7311,"day_change_pct":1.0745},{"nav_date":"2021-01-18","nav":14.5745,"day_change_pct":-1.1315},{"nav_date":"2021-01-15","nav":14.7413,"day_change_pct":-0.7467},{"nav_date":"2021-01-14","nav":14.8522,"day_change_pct":0.089},{"nav_date":"2021-01-13","nav":14.839,"day_change_pct":0.0965},{"nav_date":"2021-01-12","nav":14.8247,"day_change_pct":0.2889},{"nav_date":"2021-01-11","nav":14.782,"day_change_pct":-0.3264},{"nav_date":"2021-01-08","nav":14.8304,"day_change_pct":1.0121},{"nav_date":"2021-01-07","nav":14.6818,"day_change_pct":0.6996},{"nav_date":"2021-01-06","nav":14.5798,"day_change_pct":0.0206},{"nav_date":"2021-01-05","nav":14.5768,"day_change_pct":0.4403},{"nav_date":"2021-01-04","nav":14.5129,"day_change_pct":0.8856},{"nav_date":"2021-01-01","nav":14.3855,"day_change_pct":0.2097},{"nav_date":"2020-12-31","nav":14.3554,"day_change_pct":0.1731},{"nav_date":"2020-12-30","nav":14.3306,"day_change_pct":0.2469},{"nav_date":"2020-12-29","nav":14.2953,"day_change_pct":0.4031}],"total":3878,"page":1,"page_size":250}