{"fund_details":{"scheme_code":101462,"scheme_name":"Principal Short Term Plan-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-09-23","nav":10.7162,"day_change_pct":0.0065},{"nav_date":"2010-09-22","nav":10.7155,"day_change_pct":0.0112},{"nav_date":"2010-09-21","nav":10.7143,"day_change_pct":-0.3719},{"nav_date":"2010-09-20","nav":10.7543,"day_change_pct":0.0456},{"nav_date":"2010-09-17","nav":10.7494,"day_change_pct":0.0158},{"nav_date":"2010-09-16","nav":10.7477,"day_change_pct":0.0074},{"nav_date":"2010-09-15","nav":10.7469,"day_change_pct":0.0233},{"nav_date":"2010-09-14","nav":10.7444,"day_change_pct":0.0009},{"nav_date":"2010-09-13","nav":10.7443,"day_change_pct":0.0559},{"nav_date":"2010-09-09","nav":10.7383,"day_change_pct":0.0214},{"nav_date":"2010-09-08","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2010-09-07","nav":10.7338,"day_change_pct":0.0214},{"nav_date":"2010-09-06","nav":10.7315,"day_change_pct":0.0494},{"nav_date":"2010-09-03","nav":10.7262,"day_change_pct":0.0242},{"nav_date":"2010-09-02","nav":10.7236,"day_change_pct":0.0149},{"nav_date":"2010-09-01","nav":10.722,"day_change_pct":0.0084},{"nav_date":"2010-08-31","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.7193,"day_change_pct":-0.2577},{"nav_date":"2010-08-27","nav":10.747,"day_change_pct":0.0037},{"nav_date":"2010-08-26","nav":10.7466,"day_change_pct":0.0168},{"nav_date":"2010-08-25","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2010-08-24","nav":10.7422,"day_change_pct":0.027},{"nav_date":"2010-08-23","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2010-08-20","nav":10.7364,"day_change_pct":0.0102},{"nav_date":"2010-08-18","nav":10.7353,"day_change_pct":0.0075},{"nav_date":"2010-08-17","nav":10.7345,"day_change_pct":0.0028},{"nav_date":"2010-08-16","nav":10.7342,"day_change_pct":0.0513},{"nav_date":"2010-08-13","nav":10.7287,"day_change_pct":-0.0037},{"nav_date":"2010-08-12","nav":10.7291,"day_change_pct":0.0121},{"nav_date":"2010-08-11","nav":10.7278,"day_change_pct":0.0149},{"nav_date":"2010-08-10","nav":10.7262,"day_change_pct":0.0},{"nav_date":"2010-08-09","nav":10.7262,"day_change_pct":0.0494},{"nav_date":"2010-08-06","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2010-08-05","nav":10.7183,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2010-08-03","nav":10.7162,"day_change_pct":0.0187},{"nav_date":"2010-08-02","nav":10.7142,"day_change_pct":0.0121},{"nav_date":"2010-07-30","nav":10.7129,"day_change_pct":-0.0028},{"nav_date":"2010-07-29","nav":10.7132,"day_change_pct":-0.2978},{"nav_date":"2010-07-28","nav":10.7452,"day_change_pct":-0.0354},{"nav_date":"2010-07-27","nav":10.749,"day_change_pct":-0.0065},{"nav_date":"2010-07-26","nav":10.7497,"day_change_pct":0.0447},{"nav_date":"2010-07-23","nav":10.7449,"day_change_pct":0.0093},{"nav_date":"2010-07-22","nav":10.7439,"day_change_pct":0.0326},{"nav_date":"2010-07-21","nav":10.7404,"day_change_pct":-0.0047},{"nav_date":"2010-07-20","nav":10.7409,"day_change_pct":-0.0037},{"nav_date":"2010-07-19","nav":10.7413,"day_change_pct":0.0335},{"nav_date":"2010-07-16","nav":10.7377,"day_change_pct":0.0075},{"nav_date":"2010-07-15","nav":10.7369,"day_change_pct":0.0009},{"nav_date":"2010-07-14","nav":10.7368,"day_change_pct":0.0084},{"nav_date":"2010-07-13","nav":10.7359,"day_change_pct":0.0056},{"nav_date":"2010-07-12","nav":10.7353,"day_change_pct":0.041},{"nav_date":"2010-07-09","nav":10.7309,"day_change_pct":0.0047},{"nav_date":"2010-07-08","nav":10.7304,"day_change_pct":0.0112},{"nav_date":"2010-07-07","nav":10.7292,"day_change_pct":0.0065},{"nav_date":"2010-07-06","nav":10.7285,"day_change_pct":0.0224},{"nav_date":"2010-07-05","nav":10.7261,"day_change_pct":0.0037},{"nav_date":"2010-07-02","nav":10.7257,"day_change_pct":0.042},{"nav_date":"2010-06-30","nav":10.7212,"day_change_pct":0.0056},{"nav_date":"2010-06-29","nav":10.7206,"day_change_pct":-0.4328},{"nav_date":"2010-06-28","nav":10.7672,"day_change_pct":0.0455},{"nav_date":"2010-06-25","nav":10.7623,"day_change_pct":0.0028},{"nav_date":"2010-06-24","nav":10.762,"day_change_pct":0.0158},{"nav_date":"2010-06-23","nav":10.7603,"day_change_pct":0.0139},{"nav_date":"2010-06-22","nav":10.7588,"day_change_pct":0.0344},{"nav_date":"2010-06-21","nav":10.7551,"day_change_pct":0.0567},{"nav_date":"2010-06-18","nav":10.749,"day_change_pct":0.0121},{"nav_date":"2010-06-17","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2010-06-16","nav":10.7451,"day_change_pct":0.0186},{"nav_date":"2010-06-15","nav":10.7431,"day_change_pct":0.0},{"nav_date":"2010-06-14","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2010-06-11","nav":10.7403,"day_change_pct":-0.0074},{"nav_date":"2010-06-10","nav":10.7411,"day_change_pct":-0.0028},{"nav_date":"2010-06-09","nav":10.7414,"day_change_pct":0.0},{"nav_date":"2010-06-08","nav":10.7414,"day_change_pct":0.0168},{"nav_date":"2010-06-07","nav":10.7396,"day_change_pct":0.0429},{"nav_date":"2010-06-04","nav":10.735,"day_change_pct":0.0149},{"nav_date":"2010-06-03","nav":10.7334,"day_change_pct":0.0345},{"nav_date":"2010-06-02","nav":10.7297,"day_change_pct":0.0298},{"nav_date":"2010-06-01","nav":10.7265,"day_change_pct":-0.0149},{"nav_date":"2010-05-31","nav":10.7281,"day_change_pct":-0.4186},{"nav_date":"2010-05-28","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2010-05-26","nav":10.7712,"day_change_pct":-0.0176},{"nav_date":"2010-05-25","nav":10.7731,"day_change_pct":0.0223},{"nav_date":"2010-05-24","nav":10.7707,"day_change_pct":0.0334},{"nav_date":"2010-05-21","nav":10.7671,"day_change_pct":0.0037},{"nav_date":"2010-05-20","nav":10.7667,"day_change_pct":-0.0186},{"nav_date":"2010-05-19","nav":10.7687,"day_change_pct":0.0195},{"nav_date":"2010-05-18","nav":10.7666,"day_change_pct":0.0074},{"nav_date":"2010-05-17","nav":10.7658,"day_change_pct":0.0437},{"nav_date":"2010-05-14","nav":10.7611,"day_change_pct":0.0149},{"nav_date":"2010-05-13","nav":10.7595,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.7581,"day_change_pct":0.0186},{"nav_date":"2010-05-11","nav":10.7561,"day_change_pct":0.0074},{"nav_date":"2010-05-10","nav":10.7553,"day_change_pct":0.0298},{"nav_date":"2010-05-07","nav":10.7521,"day_change_pct":0.0093},{"nav_date":"2010-05-06","nav":10.7511,"day_change_pct":0.014},{"nav_date":"2010-05-05","nav":10.7496,"day_change_pct":0.0205},{"nav_date":"2010-05-04","nav":10.7474,"day_change_pct":0.0214},{"nav_date":"2010-05-03","nav":10.7451,"day_change_pct":0.0382},{"nav_date":"2010-04-30","nav":10.741,"day_change_pct":0.0251},{"nav_date":"2010-04-29","nav":10.7383,"day_change_pct":-0.4469},{"nav_date":"2010-04-28","nav":10.7865,"day_change_pct":0.0334},{"nav_date":"2010-04-27","nav":10.7829,"day_change_pct":0.039},{"nav_date":"2010-04-26","nav":10.7787,"day_change_pct":0.0371},{"nav_date":"2010-04-23","nav":10.7747,"day_change_pct":0.0344},{"nav_date":"2010-04-22","nav":10.771,"day_change_pct":0.0641},{"nav_date":"2010-04-21","nav":10.7641,"day_change_pct":0.0316},{"nav_date":"2010-04-20","nav":10.7607,"day_change_pct":0.0279},{"nav_date":"2010-04-19","nav":10.7577,"day_change_pct":0.0465},{"nav_date":"2010-04-16","nav":10.7527,"day_change_pct":0.0112},{"nav_date":"2010-04-15","nav":10.7515,"day_change_pct":0.0251},{"nav_date":"2010-04-13","nav":10.7488,"day_change_pct":0.0158},{"nav_date":"2010-04-12","nav":10.7471,"day_change_pct":0.04},{"nav_date":"2010-04-09","nav":10.7428,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":10.7412,"day_change_pct":0.0149},{"nav_date":"2010-04-07","nav":10.7396,"day_change_pct":0.0037},{"nav_date":"2010-04-06","nav":10.7392,"day_change_pct":0.014},{"nav_date":"2010-04-05","nav":10.7377,"day_change_pct":0.0951},{"nav_date":"2010-03-31","nav":10.7275,"day_change_pct":0.0765},{"nav_date":"2010-03-30","nav":10.7193,"day_change_pct":0.028},{"nav_date":"2010-03-29","nav":10.7163,"day_change_pct":-0.3811},{"nav_date":"2010-03-26","nav":10.7573,"day_change_pct":-0.0028},{"nav_date":"2010-03-25","nav":10.7576,"day_change_pct":0.0549},{"nav_date":"2010-03-23","nav":10.7517,"day_change_pct":0.0167},{"nav_date":"2010-03-22","nav":10.7499,"day_change_pct":0.0484},{"nav_date":"2010-03-19","nav":10.7447,"day_change_pct":0.0279},{"nav_date":"2010-03-18","nav":10.7417,"day_change_pct":0.0326},{"nav_date":"2010-03-17","nav":10.7382,"day_change_pct":0.0289},{"nav_date":"2010-03-15","nav":10.7351,"day_change_pct":0.0466},{"nav_date":"2010-03-12","nav":10.7301,"day_change_pct":0.0364},{"nav_date":"2010-03-11","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2010-03-10","nav":10.724,"day_change_pct":0.0159},{"nav_date":"2010-03-09","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2010-03-08","nav":10.7196,"day_change_pct":0.0579},{"nav_date":"2010-03-05","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2010-03-04","nav":10.7111,"day_change_pct":0.014},{"nav_date":"2010-03-03","nav":10.7096,"day_change_pct":0.0224},{"nav_date":"2010-03-02","nav":10.7072,"day_change_pct":-0.324},{"nav_date":"2010-02-26","nav":10.742,"day_change_pct":0.0065},{"nav_date":"2010-02-25","nav":10.7413,"day_change_pct":0.0158},{"nav_date":"2010-02-24","nav":10.7396,"day_change_pct":0.0037},{"nav_date":"2010-02-23","nav":10.7392,"day_change_pct":0.013},{"nav_date":"2010-02-22","nav":10.7378,"day_change_pct":0.0373},{"nav_date":"2010-02-19","nav":10.7338,"day_change_pct":-0.0047},{"nav_date":"2010-02-18","nav":10.7343,"day_change_pct":-0.0075},{"nav_date":"2010-02-17","nav":10.7351,"day_change_pct":-0.0093},{"nav_date":"2010-02-16","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2010-02-15","nav":10.7345,"day_change_pct":0.0112},{"nav_date":"2010-02-11","nav":10.7333,"day_change_pct":-0.0084},{"nav_date":"2010-02-10","nav":10.7342,"day_change_pct":0.0084},{"nav_date":"2010-02-09","nav":10.7333,"day_change_pct":0.013},{"nav_date":"2010-02-08","nav":10.7319,"day_change_pct":0.0336},{"nav_date":"2010-02-05","nav":10.7283,"day_change_pct":0.0019},{"nav_date":"2010-02-04","nav":10.7281,"day_change_pct":0.0065},{"nav_date":"2010-02-03","nav":10.7274,"day_change_pct":0.0131},{"nav_date":"2010-02-02","nav":10.726,"day_change_pct":-0.0037},{"nav_date":"2010-02-01","nav":10.7264,"day_change_pct":0.0392},{"nav_date":"2010-01-29","nav":10.7222,"day_change_pct":-0.6366},{"nav_date":"2010-01-28","nav":10.7909,"day_change_pct":0.0102},{"nav_date":"2010-01-27","nav":10.7898,"day_change_pct":0.0204},{"nav_date":"2010-01-25","nav":10.7876,"day_change_pct":0.0408},{"nav_date":"2010-01-22","nav":10.7832,"day_change_pct":0.0186},{"nav_date":"2010-01-21","nav":10.7812,"day_change_pct":0.0204},{"nav_date":"2010-01-20","nav":10.779,"day_change_pct":0.0074},{"nav_date":"2010-01-19","nav":10.7782,"day_change_pct":0.0139},{"nav_date":"2010-01-18","nav":10.7767,"day_change_pct":0.0399},{"nav_date":"2010-01-15","nav":10.7724,"day_change_pct":0.0121},{"nav_date":"2010-01-14","nav":10.7711,"day_change_pct":0.0084},{"nav_date":"2010-01-13","nav":10.7702,"day_change_pct":0.0093},{"nav_date":"2010-01-12","nav":10.7692,"day_change_pct":0.0121},{"nav_date":"2010-01-11","nav":10.7679,"day_change_pct":0.0409},{"nav_date":"2010-01-08","nav":10.7635,"day_change_pct":0.013},{"nav_date":"2010-01-07","nav":10.7621,"day_change_pct":0.0102},{"nav_date":"2010-01-06","nav":10.761,"day_change_pct":0.0121},{"nav_date":"2010-01-05","nav":10.7597,"day_change_pct":0.0093},{"nav_date":"2010-01-04","nav":10.7587,"day_change_pct":0.0502},{"nav_date":"2010-01-01","nav":10.7533,"day_change_pct":0.026},{"nav_date":"2009-12-31","nav":10.7505,"day_change_pct":0.0158},{"nav_date":"2009-12-30","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2009-12-29","nav":10.7463,"day_change_pct":-0.5929},{"nav_date":"2009-12-24","nav":10.8104,"day_change_pct":0.0148},{"nav_date":"2009-12-23","nav":10.8088,"day_change_pct":0.0204},{"nav_date":"2009-12-22","nav":10.8066,"day_change_pct":0.0194},{"nav_date":"2009-12-21","nav":10.8045,"day_change_pct":0.0194},{"nav_date":"2009-12-18","nav":10.8024,"day_change_pct":0.0019},{"nav_date":"2009-12-17","nav":10.8022,"day_change_pct":0.0046},{"nav_date":"2009-12-16","nav":10.8017,"day_change_pct":-0.0028},{"nav_date":"2009-12-15","nav":10.802,"day_change_pct":0.0074},{"nav_date":"2009-12-14","nav":10.8012,"day_change_pct":0.0417},{"nav_date":"2009-12-11","nav":10.7967,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.7949,"day_change_pct":0.0139},{"nav_date":"2009-12-09","nav":10.7934,"day_change_pct":0.0139},{"nav_date":"2009-12-08","nav":10.7919,"day_change_pct":0.013},{"nav_date":"2009-12-07","nav":10.7905,"day_change_pct":0.0287},{"nav_date":"2009-12-04","nav":10.7874,"day_change_pct":0.0065},{"nav_date":"2009-12-03","nav":10.7867,"day_change_pct":0.0111},{"nav_date":"2009-12-02","nav":10.7855,"day_change_pct":0.0028},{"nav_date":"2009-12-01","nav":10.7852,"day_change_pct":0.0037},{"nav_date":"2009-11-30","nav":10.7848,"day_change_pct":-0.6137},{"nav_date":"2009-11-27","nav":10.8514,"day_change_pct":0.0055},{"nav_date":"2009-11-26","nav":10.8508,"day_change_pct":0.0526},{"nav_date":"2009-11-25","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2009-11-24","nav":10.8427,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.8414,"day_change_pct":0.0258},{"nav_date":"2009-11-20","nav":10.8386,"day_change_pct":0.048},{"nav_date":"2009-11-19","nav":10.8334,"day_change_pct":0.0259},{"nav_date":"2009-11-18","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2009-11-17","nav":10.8281,"day_change_pct":0.0351},{"nav_date":"2009-11-16","nav":10.8243,"day_change_pct":0.0508},{"nav_date":"2009-11-13","nav":10.8188,"day_change_pct":0.0157},{"nav_date":"2009-11-12","nav":10.8171,"day_change_pct":-0.0018},{"nav_date":"2009-11-11","nav":10.8173,"day_change_pct":0.0268},{"nav_date":"2009-11-10","nav":10.8144,"day_change_pct":0.0453},{"nav_date":"2009-11-09","nav":10.8095,"day_change_pct":0.0843},{"nav_date":"2009-11-06","nav":10.8004,"day_change_pct":0.0445},{"nav_date":"2009-11-05","nav":10.7956,"day_change_pct":0.0343},{"nav_date":"2009-11-04","nav":10.7919,"day_change_pct":0.0287},{"nav_date":"2009-11-03","nav":10.7888,"day_change_pct":0.0686},{"nav_date":"2009-10-30","nav":10.7814,"day_change_pct":0.0186},{"nav_date":"2009-10-29","nav":10.7794,"day_change_pct":-0.6159},{"nav_date":"2009-10-28","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2009-10-27","nav":10.8438,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":10.8423,"day_change_pct":0.0489},{"nav_date":"2009-10-23","nav":10.837,"day_change_pct":0.0138},{"nav_date":"2009-10-22","nav":10.8355,"day_change_pct":0.0397},{"nav_date":"2009-10-21","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2009-10-20","nav":10.8285,"day_change_pct":0.0407},{"nav_date":"2009-10-16","nav":10.8241,"day_change_pct":0.0111},{"nav_date":"2009-10-15","nav":10.8229,"day_change_pct":0.0148},{"nav_date":"2009-10-14","nav":10.8213,"day_change_pct":0.0425},{"nav_date":"2009-10-12","nav":10.8167,"day_change_pct":-0.0009},{"nav_date":"2009-10-09","nav":10.8168,"day_change_pct":-0.0342},{"nav_date":"2009-10-08","nav":10.8205,"day_change_pct":0.0},{"nav_date":"2009-10-07","nav":10.8205,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":10.8205,"day_change_pct":0.0185},{"nav_date":"2009-10-05","nav":10.8185,"day_change_pct":0.0462},{"nav_date":"2009-10-01","nav":10.8135,"day_change_pct":0.0472},{"nav_date":"2009-09-29","nav":10.8084,"day_change_pct":-0.595},{"nav_date":"2009-09-25","nav":10.8731,"day_change_pct":0.0506},{"nav_date":"2009-09-24","nav":10.8676,"day_change_pct":0.1059},{"nav_date":"2009-09-23","nav":10.8561,"day_change_pct":0.0747},{"nav_date":"2009-09-22","nav":10.848,"day_change_pct":0.0627},{"nav_date":"2009-09-18","nav":10.8412,"day_change_pct":0.0554},{"nav_date":"2009-09-17","nav":10.8352,"day_change_pct":-0.0765},{"nav_date":"2009-09-16","nav":10.8435,"day_change_pct":0.0572},{"nav_date":"2009-09-15","nav":10.8373,"day_change_pct":0.0406},{"nav_date":"2009-09-14","nav":10.8329,"day_change_pct":0.0526},{"nav_date":"2009-09-11","nav":10.8272,"day_change_pct":-0.012},{"nav_date":"2009-09-10","nav":10.8285,"day_change_pct":-0.036}],"total":1084,"page":1,"page_size":250}